C-HIG

T:HIG - BROMPTON GLB HEALTHCARE INCM&GRWTH ETF C - https://www.bromptongroup.com

23:33:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIG - T	0.1	8.11	·	8.20	0.4	8.15	+0.10	1.2	8.6	69	51	8.07 8.155 8.07	8.30 7.06	15:59:55	Jan 23	15 min RT 2¢
TSX - T	0.1	8.11	·	8.20	0.4	8.155	+0.105	1.3	2.0	16	18	8.07 8.155 8.07	8.30 7.06	15:03:33		15 min
NEO ATS - U						8.14	+0.09	1.1	0.4	3	2	8.14 8.14 8.14		15:38:14		15 min
Alpha - A						8.15	+0.10	1.2	0.5	4	2	8.15 8.15 8.15		15:50:51		15 min
Omega - O						8.14	+0.09	1.1	1.0	8	10	8.11 8.14 8.11		15:14:43		15 min
CXC - X						8.15	+0.10	1.2	3.4	28	9	8.13 8.155 8.13		15:59:55		15 min
CXD - D						8.145	+0.095	1.2	0.1	1	1	8.145 8.145 8.145		15:49:19		15 min
MatchNOW - M						8.05			0.2	1	7			May 25-20		15 min
Lynx - Y						8.15	+0.10	1.2	1.1	9	2	8.15 8.15 8.15		15:50:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	X	8.15	0.10	100	2 RBC	1 Anonymous	K
15:55:00	X	8.15	0.10	900	2 RBC	80 National Bank	K
15:50:51	A	8.15	0.10	400	2 RBC	9 BMO Nesbitt	K
15:50:51	X	8.15	0.10	200	2 RBC	9 BMO Nesbitt	K
15:50:51	X	8.15	0.10	100	39 Merrill Lynch	9 BMO Nesbitt	K
15:50:47	Y	8.15	0.10	100	2 RBC	9 BMO Nesbitt	K
15:50:47	Y	8.15	0.10	1,000	2 RBC	9 BMO Nesbitt	K
15:50:42	X	8.15	0.10	1,000	39 Merrill Lynch	80 National Bank	K
15:49:19	D	8.145	0.095	100	2 RBC	9 BMO Nesbitt	K
15:38:14	U	8.14	0.09	200	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-23 13:14	C:HIG	8.07	News Release200	Brompton Funds Declares ETF Distributions
2026-01-14 19:52	C:HIG	8.11	Miscellaneous270	Brompton Global Healthcare Income special settlement
2025-11-24 22:53	C:HIG	8.13	Miscellaneous270	Brompton Global Healthcare Income special settlement
2025-07-24 20:46	C:HIG	7.49	News Release200	Brompton ETFs declare monthly distributions
2025-06-16 19:56	C:HIG	7.55	Miscellaneous270	Brompton Global Healthcare Income special settlement
2025-05-21 19:23	C:HIG	7.56	Miscellaneous270	Brompton Global Healthcare Income special settlement