C-HAZ

T:HAZ - GLOBAL X ACTIVE GLOBAL DIVIDEND ETF CL E - https://www.horizonsetfs.com

22:07:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAZ - T	0.2	42.09	·	42.34	0.2	42.14	+0.50	1.2	26.8	1,122	165	41.66 42.21 41.66	42.21 33.00	15:55:03	Aug 26	15 min RT 2¢
TSX - T	0.2	42.09	·	42.34	0.2	42.15	+0.51	1.2	6.7	280	28	41.66 42.21 41.66	42.21 33.00	15:50:11		15 min
NEO ATS - U						42.08	+0.44	1.1	2.7	113	10	41.94 42.12 41.94		15:13:54		15 min
Alpha - A						42.08	+0.44	1.1	2.1	88	9	42.09 42.15 42.08		15:13:55		15 min
Omega - O						42.14	+0.50	1.2	5.4	226	34	41.86 42.14 41.86		15:55:03		15 min
CSE ATS - P						42.08	+0.44	1.1	0.9	36	22	42.08 42.08 42.08		15:13:55		15 min
CXC - X						42.14	+0.50	1.2	4.0	168	9	42.09 42.15 42.08		15:55:03		15 min
CX2 - H						42.08	+0.44	1.1	0.7	27	4	42.08 42.08 42.08		15:13:55		15 min
CXD - D						41.64			0.7	27	13			Jan 29		15 min
MatchNOW - M						41.64			3.7	154	35			Sep 11-20		15 min
CS2 - S						41.64			0.07	3	1			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:03	O	42.14	0.50	100	80 National Bank	1 Anonymous	K
15:55:03	X	42.14	0.50	1,300	80 National Bank	1 Anonymous	K
15:50:11	T	42.15	0.51	100	80 National Bank	80 National Bank	K
15:40:20	X	42.15	0.51	300	22 Fidelity	1 Anonymous	K
15:40:20	T	42.14	0.50	100	22 Fidelity	79 CIBC	K
15:40:20	D	42.15	0.51	47	22 Fidelity	7 TD Sec	E
15:40:20	T	42.14	0.50	100	22 Fidelity	79 CIBC	K
15:40:13	D	42.05	0.41	30	14 Virtu ITG	22 Fidelity	E
15:40:13	M	42.06	0.42	100	79 CIBC	22 Fidelity
15:36:55	M	42.15	0.51	14	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-26 10:54	C:HAZ	39.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-30 04:04	C:HAZ	38.08	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 04:32	C:HAZ	38.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements