C-HAB

T:HAB - GLOBAL X ACTIVE CORPORATE BOND ETF CL E - https://www.horizonsetfs.com

21:33:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAB - T	0.2	10.33	·	10.36	0.2	10.36	+0.02	0.2	18.8	191	82	10.33 10.36 10.33	10.48 10.10	15:59:59	Aug 26	15 min RT 2¢
TSX - T	0.2	10.33	·	10.36	0.2	10.35	+0.01	0.1	0.5	5	5	10.33 10.35 10.33	10.48 10.10	15:36:45		15 min
NEO ATS - U						10.35	+0.01	0.1	1.4	14	6	10.33 10.35 10.33		15:17:21		15 min
Alpha - A						10.36	+0.02	0.2	2.5	26	5	10.33 10.36 10.33		15:59:30		15 min
Omega - O						10.35	+0.01	0.1	1.6	17	3	10.34 10.35 10.34		15:09:26		15 min
CSE ATS - P						10.34			0.08	1	2			Jan 28		15 min
CXC - X						10.33	-0.01	-0.1	0.4	4	1	10.33 10.33 10.33		15:04:51		15 min
CX2 - H						10.36	+0.02	0.2	6.5	67	21	10.33 10.36 10.33		15:59:59		15 min
CXD - D						10.345	+0.005	0.0	1.1	11	13	10.335 10.345 10.335		15:09:18		15 min
MatchNOW - M						10.34			0.5	5	11			Sep 11-20		15 min
Lynx - Y						10.35	+0.01	0.1	4.0	41	9	10.34 10.35 10.33		15:59:07		15 min
CS2 - S						10.34			0.2	2	6			Jan 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	10.36	0.02	100	79 CIBC	80 National Bank	K
15:59:59	U	10.36	0.02	36	79 CIBC	80 National Bank	E
15:59:59	U	10.36	0.02	36	79 CIBC	80 National Bank	E
15:59:53	M	10.36	0.02	80	79 CIBC	2 RBC	E
15:59:30	H	10.35	0.01	100	39 Merrill Lynch	80 National Bank	K
15:59:30	A	10.36	0.02	1,500	1 Anonymous	80 National Bank	K
15:59:07	Y	10.35	0.01	100	80 National Bank	79 CIBC	K
15:59:07	A	10.35	0.01	200	80 National Bank	79 CIBC	K
15:36:45	H	10.35	0.01	900	1 Anonymous	79 CIBC	K
15:36:45	T	10.35	0.01	70	80 National Bank	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-26 11:06	C:HAB	10.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-30 04:04	C:HAB	10.38	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 04:32	C:HAB	10.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements