C-GMA

V:GMA - Geomega Resources Inc. - https://www.ressourcesgeomega.ca/

05:11:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMA - V	2.0	0.33	·	0.34	14.0	0.33	-0.005	-1.5	523.4	165	152	0.34 0.345 0.315	0.47 0.08	15:59:59	16:55	15 min RT 2¢
TSX-V - V	2.0	0.33	·	0.34	14.0	0.33	-0.005	-1.5	277.1	88	68	0.34 0.345 0.315	0.47 0.08	15:59:59		15 min
NEO ATS - U						0.315	-0.02	-6.0	27.2	8	10	0.345 0.345 0.315		14:43:32		15 min
Alpha - A						0.32	-0.015	-4.5	15.0	5	5	0.335 0.335 0.32		14:51:54		15 min
Omega - O						0.33	-0.005	-1.5	58.5	19	10	0.345 0.345 0.32		15:29:53		15 min
CSE ATS - P						0.335			0.3		2			Jan 30		15 min
CXC - X						0.32	-0.015	-4.5	1.0	0	1	0.32 0.32 0.32		14:43:32		15 min
CX2 - H						0.325	-0.01	-3.0	116.5	37	34	0.345 0.345 0.315		15:49:10		15 min
CXD - D						0.34	+0.005	1.5	2.0	1	6	0.34 0.34 0.34		10:12:09		15 min
MatchNOW - M						0.335			2.3	0	8			Jul 27-20		15 min
Lynx - Y						0.325	-0.01	-3.0	23.5	7	8	0.345 0.345 0.325		14:51:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.33	-0.005	500	79 CIBC	7 TD Sec	K
15:59:59	U	0.33	-0.005	332	79 CIBC	7 TD Sec	E
15:59:59	U	0.33	-0.005	332	79 CIBC	7 TD Sec	E
15:49:10	H	0.325	-0.01	500	1 Anonymous	80 National Bank	K
15:49:10	V	0.325	-0.01	500	1 Anonymous	80 National Bank	K
15:29:53	O	0.33	-0.005	8,000	19 Desjardins	1 Anonymous	K
15:12:01	V	0.33	-0.005	1,000	1 Anonymous	39 Merrill Lynch	K
15:11:00	V	0.325	-0.01	5,000	1 Anonymous	1 Anonymous	K
15:02:35	H	0.325	-0.01	8,000	7 TD Sec	85 Scotia	K
15:02:35	H	0.325	-0.01	11,500	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 16:55	C:GMA	0.33	Miscellaneous270	Geomega Resources 704,028 warrants extended
2026-02-06 16:53	C:GMA	0.33	News Release200	Geomega begins piping work at Quebec plant
2026-01-29 16:40	C:GMA	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 16:40	C:GMA	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-17 18:27	C:GMA	0.36	News Release200	Geomega obtains federal funding for R&D facility
2025-11-19 17:13	C:GMA	0.305	News Release200	Geomega receives $2.72M from warrant, option exercises
2025-10-23 18:07	C:GMA	0.35	News Release200	Geomega shareholders approve AGM resolutions
2025-10-20 18:56	C:GMA	0.385	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 18:55	C:GMA	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-08 19:39	C:GMA	0.38	News Release200	Geomega, Rio Tinto sign joint development agreement
2025-10-08 09:38	C:GMA	0.365	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GMA
2025-10-08 08:06	C:GMA	0.365	News Release200	Canadian Investment Regulatory Organization Trading Halt - GMA
2025-09-11 18:13	C:GMA	0.29	News Release200	Geomega to hold AGM Oct. 22, nominates director
2025-09-02 17:23	C:GMA	0.29	Private Placement - Debenture255	Geomega $2,022,761 debenture private placement
2025-08-19 17:15	C:GMA	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-19 17:15	C:GMA	0.235	SEDAR MD & A815	SEDAR MD & A
2025-06-17 16:49	C:GMA	0.18	News Release200	Geomega reviews Montviel hydrometallurgical testwork
2025-06-04 16:18	C:GMA	0.14	News Release200	Geomega talks up progress at Quebec recycling plant
2025-04-29 17:05	C:GMA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 16:59	C:GMA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements