C-GMA

V:GMA - Geomega Resources Inc. - https://www.ressourcesgeomega.ca/

15:48:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMA - V	1.0	0.135	·	0.14	71.0	0.135	-0.005	-3.6	237.9	31	39	0.14 0.14 0.13	0.195 0.065	13:38:50	Apr 29	15 min RT 2¢
TSX-V - V	1.0	0.135	·	0.14	71.0	0.135	-0.005	-3.6	170.0	23	14	0.14 0.14 0.13	0.195 0.065	13:38:50		15 min
NEO ATS - U						0.135	-0.005	-3.6	29.5	4	10	0.135 0.135 0.135		13:38:50		15 min
Alpha - A						0.135	-0.005	-3.6	15.0	2	1	0.135 0.135 0.135		12:25:00		15 min
Omega - O						0.135	-0.005	-3.6	13.0	2	4	0.14 0.14 0.135		13:38:50		15 min
CX2 - H						0.135	-0.005	-3.6	9.5	1	5	0.14 0.14 0.135		12:25:00		15 min
CXD - D						0.14			0.6		3			Dec 11-23		15 min
TriAct - M						0.14			0.3		2			Jul 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:09:27	M	0.135	-0.005	180	80 National Bank	80 National Bank	E
13:38:50	V	0.135	-0.005	2,500	1 Anonymous	79 CIBC	K
13:38:50	U	0.135	-0.005	1,000	1 Anonymous	2 RBC	K
13:38:50	O	0.135	-0.005	6,500	1 Anonymous	1 Anonymous	K
13:34:49	U	0.135	-0.005	5,000	1 Anonymous	2 RBC	K
13:34:49	U	0.135	-0.005	500	1 Anonymous	2 RBC	K
13:34:49	O	0.135	-0.005	2,500	1 Anonymous	1 Anonymous	K
12:39:56	D	0.13	-0.01	290	80 National Bank	2 RBC	E
12:39:56	V	0.13	-0.01	500	80 National Bank	9 BMO Nesbitt	K
12:39:56	V	0.13	-0.01	10,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-29 17:05	C:GMA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 16:59	C:GMA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-16 17:48	C:GMA	0.16	News Release200	Geomega extends bauxite pilot agreement with Rio Tinto
2025-03-31 20:28	C:GMA	0.09	Miscellaneous270	Geomega Resources 4,354,667 warrants amended
2025-03-25 16:46	C:GMA	0.105	News Release200	Geomega closes $2.02-million debenture offering
2025-01-29 17:12	C:GMA	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 17:09	C:GMA	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 10:12	C:GMA	0.105	News Release200	Geomega shareholders approve all matters at AGM
2024-11-05 18:14	C:GMA	0.08	Miscellaneous270	Geomega Resources 11,459,093 warrants extended
2024-10-30 16:15	C:GMA	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:15	C:GMA	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-30 16:15	C:GMA	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-29 14:02	C:GMA	0.08	News Release200	Geomega Resources reviews demo plant work
2024-08-21 17:09	C:GMA	0.08	SEDAR MD & A815	SEDAR MD & A
2024-08-21 17:09	C:GMA	0.08	SEDAR MD & A815	SEDAR MD & A
2024-08-21 17:03	C:GMA	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-12 08:15	C:GMA	0.125	News Release200	Geomega Resources director Emond resigns