C-GWO

T:GWO - GREAT-WEST LIFECO INC. - https://www.greatwestlifeco.com

01:31:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWO - T	0.9	61.50	·	61.73	0.8	61.53	-1.27	-2.0	2,300.3	141,394	10,346	63.19 63.19 61.31	68.56 46.85	16:19:35	04:30	15 min RT 2¢
TSX - T	0.9	61.50	·	61.73	0.8	61.53	-1.27	-2.0	1,693.8	104,152	5,743	63.19 63.19 61.31	68.56 46.85	16:19:35		15 min
NEO ATS - U						61.53	-1.27	-2.0	42.5	2,606	311	63.14 63.14 61.37		15:59:49		15 min
Alpha - A						61.53	-1.27	-2.0	94.1	5,787	620	63.09 63.18 61.33		15:59:40		15 min
Omega - O						61.65	-1.15	-1.8	23.0	1,411	208	63.09 63.14 61.39		15:56:00		15 min
CSE ATS - P						61.51	-1.29	-2.1	53.5	3,288	407	62.92 63.16 61.35		15:59:58		15 min
CXC - X						61.53	-1.27	-2.0	124.3	7,629	924	62.78 63.15 61.36		15:59:52		15 min
CX2 - H						61.53	-1.27	-2.0	21.0	1,292	121	63.08 63.16 61.345		15:59:39		15 min
CXD - D						61.525	-1.275	-2.0	108.0	6,625	894	63.09 63.16 61.31		15:59:55		15 min
LiquidNet - L						61.565	-1.235	-2.0	23.1	1,422	2	61.575 61.575 61.565		14:53:41		15 min
MatchNOW - M						62.80			83.2	5,104	843					15 min
Instinet - I						61.605	-1.195	-1.9	0.6	37	4	61.65 61.65 61.605		15:57:46		15 min
Lynx - Y						61.54	-1.26	-2.0	31.8	1,954	235	62.77 63.07 61.37		15:59:30		15 min
CS2 - S						61.59	-1.21	-1.9	1.4	88	34	63.04 63.04 61.55		13:11:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10346

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:35	T	61.53	-1.27	102,600	2 RBC	2 RBC	K
16:19:35	T	61.53	-1.27	74	2 RBC	2 RBC
16:16:16	T	61.53	-1.27	5,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	61.53	-1.27	6	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	61.53	-1.27	8	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	61.53	-1.27	15	7 TD Sec	36 Latimer	Q
16:00:00	T	61.53	-1.27	98	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	61.53	-1.27	6	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	61.53	-1.27	17	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	61.53	-1.27	61	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:30	C:GWO	62.80	In the News525	Globe says Great-West a "top pick" at Scotia Capital
2026-01-21 19:08	C:GWO	64.75	News Release200	Great-West Lifeco to release 2025 results Feb. 11
2026-01-20 05:39	C:GWO	66.18	In the News525	Globe says Great-West Lifeco kept at "sector perform"
2026-01-06 06:59	C:GWO	67.39	In the News525	Globe says Great-West Lifeco kept at "sector perform"
2026-01-02 17:11	C:GWO	67.10	News Release200	Great-West Lifeco receives TSX OK for share buyback
2025-12-17 20:43	C:GWO	66.57	News Release200	Great-West holders of Series N not to convert shares
2025-12-17 17:56	C:GWO	66.57	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-17 10:30	C:GWO	66.57	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-02 09:00	C:GWO	64.53	News Release200	Great-West Lifeco announces dividend rates on Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series N and Non-Cumulative Floating Rate First Preferred Shares, Series O
2025-11-15 08:57	C:GWO	62.55	In the News525	Globe says Power Corp. downgraded to "hold"
2025-11-13 18:59	C:GWO	62.64	News Release200	Great-West's Series N holders have conversion right
2025-11-07 07:19	C:GWO	60.88	In the News525	Globe says Great-West Lifeco kept at "sector perform"
2025-11-06 09:45	C:GWO	59.32	News Release200	Empower Reports Record Base Earnings of $317M for Third Quarter 2025
2025-11-05 17:18	C:GWO	59.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:18	C:GWO	59.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:01	C:GWO	59.32	News Release200	Great-West Lifeco reports double-digit base earnings growth and increases share buybacks
2025-10-22 18:04	C:GWO	58.68	News Release200	Great-West Lifeco to release Q3 2025 results Nov. 5
2025-09-24 19:05	C:GWO	54.02	News Release200	Great-West Lifeco closes $200-million offering
2025-09-24 09:13	C:GWO	54.66	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GWO.PR.Z
2025-09-24 08:21	C:GWO	54.66	News Release200	Canadian Investment Regulatory Organization Trading Halt - GWO.PR.Z

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:30

C:GWO

62.80

In the News

Globe says Great-West a "top pick" at Scotia Capital

2026-01-21 19:08

C:GWO