C-GWO

T:GWO - GREAT-WEST LIFECO INC. - https://www.greatwestlifeco.com

11:30:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWO - T	0.3	81.00	·	81.04	0.4	81.02	+0.87	1.1	229.2	18,497	1,643	80.41 81.36 80.29	82.00 49.78	11:12:32	May 20	15 min RT 2¢
TSX - T	0.3	81.00	·	81.04	0.4	81.02	+0.87	1.1	132.3	10,682	895	80.41 81.36 80.36	82.00 49.78	11:12:32		15 min
NEO ATS - U						81.07	+0.92	1.1	7.5	606	57	80.53 81.32 80.53		11:08:54		15 min
Alpha - A						81.02	+0.87	1.1	4.5	365	31	80.56 81.35 80.56		11:11:05		15 min
Omega - O						81.02	+0.87	1.1	10.3	831	94	80.49 81.33 80.29		11:12:32		15 min
CSE ATS - P						81.11	+0.96	1.2	1.7	135	25	81.04 81.35 80.71		11:07:27		15 min
CXC - X						81.04	+0.89	1.1	43.1	3,483	219	80.48 81.345 80.30		11:11:29		15 min
CX2 - H						81.20	+1.05	1.3	3.4	274	31	80.42 81.32 80.36		11:03:19		15 min
CXD - D						81.01	+0.86	1.1	8.2	658	95	80.42 81.345 80.42		11:10:58		15 min
MatchNOW - M						80.15			10.9	879	146					15 min
Lynx - Y						81.03	+0.88	1.1	7.2	581	47	80.80 81.33 80.62		11:10:45		15 min
CS2 - S						80.15			0.02	2	3			Jun 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1643

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:15:03	X	81.07	0.92	200	39 Merrill Lynch	85 Scotia	K
11:15:03	X	81.07	0.92	100	1 Anonymous	85 Scotia	K
11:15:03	X	81.07	0.92	300	1 Anonymous	85 Scotia	K
11:14:53	O	81.03	0.88	100	1 Anonymous	1 Anonymous	K
11:14:53	U	81.03	0.88	100	2 RBC	80 National Bank	K
11:14:38	O	81.04	0.89	100	1 Anonymous	1 Anonymous	K
11:14:07	X	81.06	0.91	100	1 Anonymous	53 Morgan Stanley	K
11:14:07	X	81.06	0.91	100	1 Anonymous	53 Morgan Stanley	K
11:14:07	A	81.04	0.89	100	79 CIBC	1 Anonymous	K
11:14:07	M	81.055	0.905	100	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-20 19:34	C:GWO	78.75	News Release200	Power, Great-West, IGM invest $150M (U.S.) in Sagard
2026-05-08 07:26	C:GWO	76.27	In the News525	Globe says Mendonca keeps Great-West Lifeco at "buy"
2026-05-07 18:40	C:GWO	76.36	News Release200	Great West announces election of Directors
2026-05-07 10:08	C:GWO	72.86	News Release200	Empower Grows Earnings 23% to Record High
2026-05-06 17:09	C:GWO	72.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:01	C:GWO	72.86	News Release200	Great West reports double-digit growth and base ROE above 19%
2026-05-06 12:17	C:GWO	72.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-24 06:33	C:GWO	71.32	In the News525	Globe says Manulife, rivals show signs of resilience
2026-04-24 06:02	C:GWO	71.32	In the News525	Globe says Great-West Lifeco kept at "sector perform"
2026-04-21 08:26	C:GWO	70.56	In the News525	Globe says Great-West's Canada Life suffers data breach
2026-04-15 18:35	C:GWO	70.60	News Release200	Great-West to release Q1 results May 6, host call May 7
2026-03-30 06:14	C:GWO	63.84	SEDAR Annual Report803	SEDAR Annual Report
2026-02-13 07:03	C:GWO	61.78	In the News525	Globe says Great-West Lifeco elevated to "buy"
2026-02-12 10:30	C:GWO	60.38	News Release200	Empower Delivers Record Earnings of $1.1 billion as Workplace and Wealth Businesses Accelerate
2026-02-11 17:42	C:GWO	60.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-11 17:18	C:GWO	60.38	SEDAR MD & A815	SEDAR MD & A
2026-02-11 17:12	C:GWO	60.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-11 17:01	C:GWO	60.38	News Release200	Great-West Lifeco reports record 2025 base earnings; announces dividend increase of 10% and continued share repurchases
2026-02-09 08:02	C:GWO	59.81	In the News525	Globe says Sun Life, rivals hope to put '25 behind them
2026-02-06 04:30	C:GWO	62.80	In the News525	Globe says Great-West a "top pick" at Scotia Capital

Date ET

Symbol

Price

Type

Headline

2026-05-20 19:34

C:GWO

78.75

News Release

Power, Great-West, IGM invest $150M (U.S.) in Sagard

2026-05-08 07:26

C:GWO