C-GSP

V:GSP - Gensource Potash Corporation - https://www.gensourcepotash.ca

04:24:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSP - V	186.0	0.08	·	0.085	161.0	0.08			151.1	11	34	0.085 0.085 0.08	0.11 0.06	15:49:58	Dec 05	15 min RT 2¢
TSX-V - V	186.0	0.08	·	0.085	161.0	0.08			37.3	3	12	0.085 0.085 0.08	0.11 0.06	15:49:58		15 min
NEO ATS - U						0.085	+0.005	6.3	1.0		1	0.085 0.085 0.085		10:21:26		15 min
Alpha - A						0.08			44.0	3	3	0.08 0.085 0.08		14:12:24		15 min
Omega - O						0.08			32.0	3	2	0.08 0.08 0.08		15:19:38		15 min
CX2 - H						0.085	+0.005	6.3	31.0	2	4	0.08 0.085 0.08		15:48:39		15 min
CXD - D						0.08			1.1		4			Jan 21		15 min
MatchNOW - M						0.08			1.7		7			Jun 17/20		15 min
Lynx - Y						0.085	+0.005	6.3	3.0	0	1	0.085 0.085 0.085		11:57:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:58	V	0.08		11,000	85 Scotia	80 National Bank	K
15:49:58	D	0.08		110	80 National Bank	80 National Bank	E
15:48:39	H	0.085	0.005	11,000	1 Anonymous	2 RBC	K
15:48:39	V	0.085	0.005	11,000	1 Anonymous	9 BMO Nesbitt	K
15:19:38	O	0.08		30,000	1 Anonymous	2 RBC	K
15:05:42	M	0.08		120	80 National Bank	80 National Bank	E
14:12:24	A	0.08		12,000	1 Anonymous	7 TD Sec	K
14:12:24	V	0.08		3,000	85 Scotia	7 TD Sec	K
14:12:24	V	0.08		1,000	7 TD Sec	7 TD Sec	K
14:12:24	V	0.08		2,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-05 11:56	C:GSP	0.07	News Release200	Gensource Potash exercises land option for Tugaske
2025-11-28 17:38	C:GSP	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:38	C:GSP	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 10:58	C:GSP	0.075	News Release200	Gensource Potash exercises option for Tugaske lands
2025-06-26 17:40	C:GSP	0.075	Private Placement - Debenture255	Gensource Potash debenture extended
2025-06-20 19:06	C:GSP	0.085	News Release200	Gensource extends maturity of 5% debentures
2025-05-30 18:40	C:GSP	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 18:34	C:GSP	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 18:47	C:GSP	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-29 18:41	C:GSP	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements