C-GMG

V:GMG - Graphene Manufacturing Group Ltd. - https://www.graphenemg.com

02:48:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMG - V	0.2	2.07	·	2.16	0.3	2.15	+0.20	10.3	517.9	1,059	1,177	1.95 2.23 1.95	3.98 0.51	15:59:59	Jan 26	15 min RT 2¢
TSX-V - V	0.2	2.07	·	2.16	0.3	2.15	+0.20	10.3	189.3	385	395	1.95 2.23 1.95	3.98 0.51	15:59:59		15 min
NEO ATS - U						2.13	+0.18	9.2	71.2	148	139	2.05 2.22 2.02		15:57:35		15 min
Alpha - A						2.11	+0.16	8.2	6.4	13	15	2.14 2.23 2.07		15:55:01		15 min
Omega - O						2.15	+0.20	10.3	88.8	183	179	2.03 2.23 1.98		15:59:51		15 min
CSE ATS - P						2.16	+0.21	10.8	1.0	2	14	2.06 2.21 2.06		15:41:55		15 min
CXC - X						2.11	+0.16	8.2	24.0	49	87	2.05 2.22 2.02		15:59:54		15 min
CX2 - H						2.15	+0.20	10.3	92.7	191	126	1.96 2.22 1.96		15:57:39		15 min
CXD - D						2.135	+0.185	9.5	2.2	4	31	2.09 2.20 2.09		15:59:29		15 min
MatchNOW - M						1.95			11.3	21	107					15 min
Lynx - Y						2.12	+0.17	8.7	31.0	63	84	1.97 2.23 1.97		15:59:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1177

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.15	0.20	400	79 CIBC	1 Anonymous	K
15:59:54	X	2.11	0.16	100	1 Anonymous	1 Anonymous	K
15:59:54	V	2.12	0.17	100	79 CIBC	1 Anonymous	K
15:59:51	O	2.15	0.20	100	79 CIBC	1 Anonymous	K
15:59:48	M	2.135	0.185	100	79 CIBC	1 Anonymous
15:59:47	O	2.15	0.20	100	79 CIBC	1 Anonymous	K
15:59:42	O	2.15	0.20	100	79 CIBC	1 Anonymous	K
15:59:40	O	2.15	0.20	1,000	85 Scotia	1 Anonymous	K
15:59:40	O	2.15	0.20	100	79 CIBC	1 Anonymous	K
15:59:30	V	2.12	0.17	30	7 TD Sec	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 15:32	C:GMG	3.57	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GMG
2026-01-26 15:24	C:GMG	3.57	News Release200	Canadian Investment Regulatory Organization Trading Halt - GMG
2025-12-22 07:31	C:GMG	1.60	News Release200	USA EPA Approval Conditions Accepted for Graphene Coating THERMAL-XR(R)
2025-12-15 08:04	C:GMG	1.40	News Release200	GMG Unveils Graphene Aluminium-Ion Battery That Fully Charges in 6 Minutes
2025-12-01 08:11	C:GMG	1.21	News Release200	GMG Launches Pre-Order Sales for First to Market Multi Language THERMAL-XR(R) Kit with Electric Spray Gun
2025-11-25 12:04	C:GMG	1.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 11:58	C:GMG	1.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 07:33	C:GMG	1.05	News Release200	GMG G-LUBRICANT Achieves 13.8% Fuel Saving in Major Australian Charity Rally
2025-11-05 21:33	C:GMG	1.15	Prospectus Approved3	Graphene Manufacturing prospectus offering
2025-11-04 20:02	C:GMG	1.27	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-10-28 18:40	C:GMG	1.11	News Release200	Graphene to distribute Thermal-XR in Australia
2025-10-16 21:19	C:GMG	0.90	News Release200	Graphene Manufacturing schedules AGM
2025-10-13 08:41	C:GMG	0.84	News Release200	Former Premier of Queensland Takes Over Reins of Australian Battery Industry Association (AMBC) Cofounded by GMG's Managing Director
2025-10-06 18:50	C:GMG	0.77	News Release200	Graphene Manufacturing to sell Thermal-XR in Europe
2025-10-01 03:03	C:GMG	0.81	News Release200	Graphene issues 632,800 shares in September quarter
2025-09-30 11:21	C:GMG	0.82	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-30 11:21	C:GMG	0.82	SEDAR MD & A815	SEDAR MD & A
2025-09-17 16:48	C:GMG	0.77	News Release200	Graphene launches graphene product catalogue
2025-09-15 19:07	C:GMG	0.77	News Release200	Graphene Manufacturing obtains graphene coating patent
2025-09-08 19:13	C:GMG	0.85	Prospectus Approved3	Graphene Manufacturing prospeectus offering

Date ET

Symbol

Price

Type

Headline

2026-01-26 15:32

C:GMG

3.57

News Release

Canadian Investment Regulatory Organization Trade Resumption - GMG

2026-01-26 15:24

C:GMG