C-GMG

V:GMG - Graphene Manufacturing Group Ltd. - https://www.graphenemg.com

21:32:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMG - V	1.0	0.87	·	0.90	5.0	0.88	+0.01	1.1	288.3	252	251	0.91 0.95 0.88	1.21 0.485	15:59:45	Jul 21	15 min RT 2¢
TSX-V - V	1.0	0.87	·	0.90	5.0	0.89	+0.02	2.3	128.7	112	117	0.91 0.95 0.89	1.21 0.485	15:59:29		15 min
NEO ATS - U						0.93	+0.06	6.9	20.2	18	17	0.90 0.94 0.90		14:21:36		15 min
Alpha - A						0.88	+0.01	1.1	62.7	57	22	0.91 0.93 0.88		15:59:00		15 min
Omega - O						0.88	+0.01	1.1	24.0	21	20	0.91 0.94 0.88		15:59:45		15 min
Pure - P						0.87			0.4	0	2			Aug 06		15 min
Chi-X - X						0.92	+0.05	5.7	3.0	3	3	0.91 0.92 0.91		14:42:20		15 min
CX2 - H						0.91	+0.04	4.6	35.5	31	34	0.91 0.94 0.90		14:55:35		15 min
CXD - D						0.935	+0.065	7.5	1.6	1	7	0.93 0.935 0.93		11:01:36		15 min
TriAct - M						0.87			7.3	5	27					15 min
Lynx - Y						0.95	+0.08	9.2	5.0	5	2	0.91 0.95 0.91		11:32:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 251

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	O	0.88	0.01	500	1 Anonymous	79 CIBC	K
15:59:29	V	0.89	0.02	500	1 Anonymous	1 Anonymous	K
15:59:20	V	0.90	0.02	71	53 Morgan Stanley	7 TD Sec
15:59:00	A	0.88	0.01	500	79 CIBC	1 Anonymous	K
15:58:55	O	0.88	0.01	500	1 Anonymous	79 CIBC	K
15:58:55	V	0.89	0.02	455	89 Raymond James	7 TD Sec
15:58:55	V	0.89	0.02	300	85 Scotia	7 TD Sec
15:58:19	O	0.88	0.01	500	1 Anonymous	79 CIBC	K
15:58:13	A	0.88	0.01	500	79 CIBC	1 Anonymous	K
15:58:13	V	0.89	0.02	1,500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-21 17:36	C:GMG	0.80	News Release200	Graphene Manufacturing appoints Hargreaves to committee
2025-07-14 19:10	C:GMG	0.67	News Release200	Graphene receives patent for battery in Australia
2025-07-12 01:12	C:GMG	0.61	News Release200	Graphene Manufacturing arranges $20M ATM facility
2025-07-07 19:26	C:GMG	0.62	News Release200	Graphene Manufacturing begins selling G Lubricant
2025-05-30 11:50	C:GMG	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 11:44	C:GMG	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 18:21	C:GMG	0.60	News Release200	Graphene's G Lubricant testing shows 10% fuel savings
2025-05-21 17:04	C:GMG	0.62	News Release200	Graphene's board approves $900,000 (Aus) investment
2025-05-20 18:16	C:GMG	0.63	News Release200	Graphene launches website for sale of G Lubricant
2025-05-02 20:53	C:GMG	0.68	Prospectus Approved3	Graphene Manufacturing prospectus offering
2025-04-25 16:23	C:GMG	0.62	News Release200	Graphene issues 866,500 shares under ATM program in Q3
2025-04-01 21:03	C:GMG	0.65	Prospectus Approved3	Graphene Manufacturing private placement
2025-03-20 19:15	C:GMG	0.75	News Release200	Graphene Manufacturing closes $5.79-million offering
2025-03-12 17:32	C:GMG	0.91	News Release200	Graphene completes case studies with Singapore bank
2025-03-03 08:16	C:GMG	0.94	News Release200	GMG's Graphene Aluminium-Ion Battery: Collaboration with World Leading USA Battery Innovation Centre and Next Steps Toward Commercialisation
2025-02-27 04:59	C:GMG	1.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:59	C:GMG	1.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-24 20:43	C:GMG	1.08	News Release200	Graphene Manufacturing finds G boosts fuel efficiency
2025-02-11 16:33	C:GMG	1.08	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-02-11 16:26	C:GMG		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-07-21 17:36

C:GMG

0.80

News Release

Graphene Manufacturing appoints Hargreaves to committee

2025-07-14 19:10

C:GMG