C-GMC

C:GMC - Germanium Mining Corp. - https://germaniummining.com/

01:47:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMC - C	1.0	0.285	·	0.30	22.0	0.29	-0.005	-1.7	31.5	8	28	0.29 0.30 0.29	1.30 0.095	15:30:11	Jan 26	15 min RT 2¢
CSE - C	1.0	0.285	·	0.30	22.0	0.29	-0.005	-1.7	26.0	7	14	0.29 0.30 0.29	1.30 0.095	15:30:11		15 min
CX2 - H						0.295			5.0	1	5	0.295 0.30 0.295		15:17:46		15 min
MatchNOW - M						0.295			0.5		9			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:22	M	0.285	-0.01	2	7 TD Sec	80 National Bank	E
15:30:11	C	0.29	-0.005	500	19 Desjardins	59 Ventum	K
15:17:46	C	0.29	-0.005	250	57 Interactive	14 Virtu ITG	E
15:17:46	C	0.29	-0.005	1,000	36 Latimer	59 Ventum	K
15:17:46	C	0.29	-0.005	3,500	57 Interactive	59 Ventum	K
15:17:46	H	0.295		1,500	7 TD Sec	59 Ventum	K
15:17:46	H	0.295		500	2 RBC	59 Ventum	K
15:17:46	C	0.295		500	2 RBC	59 Ventum	K
14:55:15	M	0.30	0.005	116	1 Anonymous	7 TD Sec	E
14:55:15	H	0.30	0.005	2,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 11:37	C:GMC	0.385	News Release200	Germanium Mining plans exploration program at Lac Du Km
2026-01-23 03:05	C:GMC	0.41	News Release200	Germanium Mining Corp at Vancouver Resource Investment Conference (VRIC)
2026-01-19 20:17	C:GMC	0.48	News Release200	Germanium Mining Corp. (EMSKD) Joins Canadian Association of Defence and Security Industries
2026-01-19 12:47	C:GMC	0.47	News Release200	Germanium Mining joins Canadian Association of Defence
2026-01-16 18:14	C:GMC	0.47	News Release200	Germanium joins Canadian Association of Defence
2026-01-14 12:54	C:GMC	0.49	News Release200	Germanium Mining increases Lac du Km 35 by 221 ha
2026-01-12 03:05	C:GMC	0.60	News Release200	Germanium Mining Corp. Begins Remote Sensing Work on its Lac Du Km 35 Property In Chibougamau Area, Quebec
2026-01-10 00:25	C:GMC	0.60	News Release200	Germanium Mining begins remote sensing at Lac Du Km 35
2026-01-07 10:17	C:GMC	0.69	News Release200	Germanium joins National Defense Industrial Association
2026-01-05 14:39	C:GMC	0.47	News Release200	Germanium Mining begins field exploration at Azure
2025-12-30 09:56	C:GMC	0.40	News Release200	Germanium hires Amazona for Azure Ridge exploration
2025-12-25 00:55	C:GMC	0.41	News Release200	Germanium closes $250,000 private placement
2025-12-17 15:45	C:GMC	0.33	News Release200	Germanium Mining joins Nevada Mining Association
2025-12-10 11:09	C:GMC	0.19	News Release200	Germanium's $250,000 placement fully subscribed
2025-12-09 17:20	C:GMC	0.19	News Release200	Germanium Mining Corp. Announces Non-Brokered Private Placement
2025-12-09 16:37	C:GMC	0.19	News Release200	Germanium Mining signs deal to acquire Azure Ridge
2025-12-08 07:44	C:GMC	0.20	News Release200	Germanium hires firms for public relations services
2025-12-01 18:41	C:GMC	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 18:34	C:GMC	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-14 11:37	C:GMC	0.94	News Release200	Germanium plans Quebec exploration program

Date ET

Symbol

Price

Type

Headline

2026-01-26 11:37

C:GMC

0.385

News Release

Germanium Mining plans exploration program at Lac Du Km

2026-01-23 03:05

C:GMC