C-GIII

V:GIII - ReGen III Corp. - https://www.regeniii.com/

02:24:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIII - V	3.5	0.18	·	0.21	15.5	0.19	+0.005	2.7	73.5	12	22	0.20 0.20 0.18	0.37 0.13	15:59:58	Jan 27	15 min RT 2¢
TSX-V - V	3.5	0.18	·	0.21	15.5	0.18	-0.005	-2.7	46.0	8	8	0.185 0.185 0.18	0.37 0.13	13:44:44		15 min
NEO ATS - U						0.19	+0.005	2.7	1.0		2	0.19 0.19 0.19		13:16:31		15 min
Alpha - A						0.19	+0.005	2.7	22.5	4	8	0.20 0.20 0.185		15:59:58		15 min
Omega - O						0.19	+0.005	2.7	1.5	0	1	0.19 0.19 0.19		13:16:31		15 min
CX2 - H						0.19	+0.005	2.7	2.5	0	3	0.19 0.19 0.19		13:16:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	A	0.19	0.005	500	14 Virtu ITG	79 CIBC	K
14:55:04	A	0.19	0.005	500	14 Virtu ITG	79 CIBC	K
13:44:44	V	0.18	-0.005	1,500	7 TD Sec	7 TD Sec	K
13:16:31	V	0.18	-0.005	22,500	79 CIBC	80 National Bank	K
13:16:31	V	0.18	-0.005	18,000	1 Anonymous	80 National Bank	K
13:16:31	V	0.18	-0.005	500	2 RBC	80 National Bank	K
13:16:31	V	0.18	-0.005	500	1 Anonymous	80 National Bank	K
13:16:31	V	0.18	-0.005	2,000	1 Anonymous	80 National Bank	K
13:16:31	V	0.185		500	2 RBC	80 National Bank	KL
13:16:31	A	0.185		1,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 12:55	C:GIII	0.20	News Release200	ReGen III signs U.S. MOU, talks global patents
2025-12-15 21:52	C:GIII	0.15	Private Placement - Debenture255	ReGen III replacement debentures
2025-12-10 20:58	C:GIII	0.15	News Release200	ReGen III closes convertible debenture exchange
2025-11-28 14:01	C:GIII	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 14:01	C:GIII	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 15:37	C:GIII	0.15	News Release200	ReGen III forms special committee re immersion cooling
2025-11-17 21:10	C:GIII	0.15	News Release200	ReGen III receives subagreements from 97% of holders
2025-11-06 17:02	C:GIII	0.185	News Release200	ReGen III refinances debentures with new terms
2025-10-23 03:41	C:GIII	0.19	News Release200	ReGen III appoints McNamara as chief commercial officer
2025-09-03 17:29	C:GIII	0.205	News Release200	ReGen III focuses on offtake partnerships
2025-08-05 17:48	C:GIII	0.19	News Release200	ReGen III Appoints Accomplished Executive as Chief Financial Officer to Drive Next Phase of Growth
2025-08-01 08:35	C:GIII	0.20	News Release200	ReGen III to Present at the OTCQB Venture Virtual Investor Conference August 7, 2025
2025-07-15 21:12	C:GIII	0.21	Private Placement250	ReGen III 8.75-million-share private placement
2025-07-14 11:04	C:GIII	0.19	News Release200	ReGen III closes $1.75-million private placement
2025-07-10 22:14	C:GIII	0.19	Shares for Debt330	ReGen III 221,972 shares for debt
2025-07-02 20:26	C:GIII	0.195	News Release200	ReGen III to issue 221,972 shares to settle interest
2025-06-18 20:04	C:GIII	0.20	News Release200	ReGen III issues 824,250 shares for debt
2025-06-17 17:00	C:GIII	0.21	Shares for Debt330	ReGen III 824,250 shares for debt
2025-06-02 05:58	C:GIII	0.20	News Release200	ReGen III to issue shares for debenture interest
2025-05-28 18:06	C:GIII	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-27 12:55

C:GIII

0.20

News Release

ReGen III signs U.S. MOU, talks global patents

2025-12-15 21:52

C:GIII