C-GGD.WT

T:GGD.WT - GOGOLD RESOURCES INC WARRANTS - https://www.gogoldresources.com

23:28:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGD.WT - T	0.1	1.14	·	2.00	7.5	1.15	-0.05	-4.2	38.6	44	24	1.20 1.20 1.10	1.65 0.35	14:06:24	Jan 20	15 min RT 2¢
TSX - T	0.1	1.14	·	2.00	7.5	1.15	-0.05	-4.2	35.4	40	18	1.20 1.20 1.10	1.65 0.35	14:06:24		15 min
CXD - D						1.15	-0.05	-4.2	3.3	4	6	1.15 1.15 1.15		10:08:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:58	D	1.19	-0.01	85	80 National Bank	7 TD Sec	E
14:06:24	T	1.15	-0.05	500	1 Anonymous	33 Canaccord	K
14:05:21	T	1.15	-0.05	500	1 Anonymous	33 Canaccord	K
13:41:01	T	1.15	-0.05	8,200	1 Anonymous	33 Canaccord	K
13:41:01	T	1.17	-0.03	200	80 National Bank	33 Canaccord	K
13:11:14	T	1.17	-0.03	100	80 National Bank	33 Canaccord	K
12:17:16	T	1.15	-0.05	1,500	1 Anonymous	33 Canaccord	K
12:17:16	T	1.15	-0.05	300	1 Anonymous	33 Canaccord	K
12:13:04	T	1.15	-0.05	16,200	1 Anonymous	33 Canaccord	K
12:13:04	T	1.15	-0.05	3,700	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 18:17	C:GGD	3.38	News Release200	GoGold produces 456,179 AgEq oz at Parral in fiscal Q1
2025-12-11 08:45	C:GGD	2.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-11 08:31	C:GGD	2.77	News Release200	GoGold Releases Record Financial Results for 2025
2025-12-11 08:14	C:GGD	2.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 08:08	C:GGD	2.77	SEDAR MD & A815	SEDAR MD & A
2025-11-27 17:03	C:GGD	2.42	News Release200	GoGold closes $143.75-million bought deal offering
2025-11-25 20:08	C:GGD	2.37	Warrants Called to Trade100	GoGold Resources warrants to trade on TSX
2025-11-25 20:05	C:GGD	2.37	Prospectus Approved3	GoGold Resources to list additional shares
2025-11-25 05:03	C:GGD	2.38	News Release200	GoGold files final prospectus for $125M offering
2025-11-12 07:56	C:GGD	2.81	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GGD
2025-11-11 18:16	C:GGD	2.81	News Release200	GoGold arranges $125-million bought deal offering
2025-11-11 17:00	C:GGD	2.81	News Release200	Canadian Investment Regulatory Organization Trading Halt - GGD
2025-11-11 14:07	C:GGD	2.81	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-11 07:40	C:GGD	2.81	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-31 08:31	C:GGD	2.66	News Release200	GoGold Resources Inc. to Attend the 51st Annual New Orleans Investment Conference
2025-10-30 07:31	C:GGD	2.58	News Release200	GoGold Resources Inc. to Attend the 51st Annual New Orleans Investment Conference
2025-10-16 08:02	C:GGD	2.87	News Release200	GoGold Annual Production Increases 45%
2025-09-09 07:32	C:GGD	2.57	News Release200	GoGold Announces Strong Near-Mine Drilling Results at Los Ricos South
2025-08-06 20:05	C:GGD	2.18	News Release200	GoGold Resources earns $8.2-million (U.S.) in fiscal Q3
2025-08-06 08:07	C:GGD	2.13	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-20 18:17

C:GGD

3.38

News Release

GoGold produces 456,179 AgEq oz at Parral in fiscal Q1

2025-12-11 08:45

C:GGD