C-GG

V:GG - Golconda Gold Ltd. - https://www.golcondagold.com/

02:31:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GG - V	10.1	3.33	·	3.45	1.5	3.38	+0.03	0.9	251.3	828	626	3.60 3.64 3.33	3.94 0.265	15:59:59	Jan 15	15 min RT 2¢
TSX-V - V	10.1	3.33	·	3.45	1.5	3.38	+0.03	0.9	109.7	365	213	3.60 3.60 3.33	3.94 0.265	15:59:59		15 min
NEO ATS - U						3.38	+0.03	0.9	26.9	87	121	3.37 3.47 3.33		15:58:50		15 min
Alpha - A						3.43	+0.08	2.4	13.7	46	19	3.35 3.48 3.34		15:59:59		15 min
Omega - O						3.43	+0.08	2.4	27.7	91	69	3.46 3.48 3.33		15:59:59		15 min
CSE ATS - P						3.35			0.006		1			Feb 05		15 min
CXC - X						3.38	+0.03	0.9	29.4	96	69	3.53 3.535 3.34		15:59:27		15 min
CX2 - H						3.43	+0.08	2.4	26.6	88	65	3.46 3.55 3.34		15:59:59		15 min
CXD - D						3.39	+0.04	1.2	1.9	6	6	3.35 3.47 3.35		15:47:47		15 min
MatchNOW - M						3.35			8.0	26	34			Aug 26-20		15 min
Lynx - Y						3.38	+0.03	0.9	7.4	24	29	3.64 3.64 3.35		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 626

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.38	0.03	100	1 Anonymous	1 Anonymous	K
15:59:59	V	3.38	0.03	100	1 Anonymous	1 Anonymous	K
15:59:59	H	3.43	0.08	700	79 CIBC	1 Anonymous	K
15:59:59	A	3.43	0.08	200	79 CIBC	79 CIBC	K
15:59:59	O	3.43	0.08	700	1 Anonymous	1 Anonymous	K
15:59:59	M	3.43	0.08	11	14 Virtu ITG	2 RBC	E
15:59:53	Y	3.38	0.03	100	79 CIBC	1 Anonymous	K
15:59:50	Y	3.38	0.03	100	79 CIBC	1 Anonymous	K
15:59:45	H	3.38	0.03	100	1 Anonymous	13 Instinet	K
15:59:40	V	3.39	0.04	100	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-15 17:43	C:GG	2.71	News Release200	Golconda Gold produces 13,020 oz Au in 2025
2026-01-14 20:47	C:GG	2.60	News Release200	Golconda appoints Linden as Summit mine GM
2025-11-26 17:05	C:GG	1.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 17:00	C:GG	1.82	News Release200	Golconda Gold Ltd. Releases Financial and Operating Results for Q3 2025
2025-11-26 16:59	C:GG	1.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-08 17:00	C:GG	2.16	News Release200	Golconda Gold produces 3,588 oz Au in Q3 2025
2025-08-27 17:00	C:GG	1.09	News Release200	Golconda Gold Ltd. Releases Financial and Operating Results for Q2 2025
2025-07-10 17:13	C:GG	0.73	News Release200	Golconda Gold produces 3,030 oz Au at Galaxy in Q2
2025-05-28 17:06	C:GG	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 17:06	C:GG	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 17:00	C:GG	0.37	News Release200	Golconda Gold Ltd. Releases Financial and Operating Results for Q1 2025
2025-04-30 18:53	C:GG	0.405	SEDAR MD & A815	SEDAR MD & A
2025-04-30 18:41	C:GG	0.405	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 18:15	C:GG	0.405	News Release200	Golconda Gold Ltd. Releases Financial and Operating Results for 2024
2025-04-14 20:52	C:GG	0.305	News Release200	Golconda Gold produces 2,947 oz Au at Galaxy in Q1