Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:10:37 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:GFP - GREENFIRST FOREST PRODUCTS INC. J - https://greenfirst.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GFP - T  1.01.52·2.500.52.22-0.18-7.534.4711002.29  2.32  2.015.22  1.5915:55:14Jan 2115 min RT 2¢
TSX - T1.01.52·2.500.52.22-0.18-7.525.253462.29  2.32  2.045.22  1.5915:55:1415 min
NEO ATS - U 2.23-0.17-7.11.53102.10  2.23  2.0715:49:0015 min
CXC - X 2.25-0.15-6.30.6132.21  2.30  2.2112:09:1515 min
CX2 - H 2.23-0.17-7.10.9232.29  2.29  2.2315:49:0015 min
CXD - D 2.400.306    Feb 0515 min
MatchNOW - M 2.403.5710    15 min
Lynx - Y 2.23-0.17-7.11.8462.01  2.23  2.0115:49:0015 min
CS2 - S 2.400.7116    Sep 24-2415 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52S2.20-0.20507 TD Sec19 DesjardinsE
15:59:31S2.20-0.20757 TD Sec19 DesjardinsE
15:55:14T2.22-0.181001 Anonymous1 AnonymousK
15:54:54T2.19-0.211001 Anonymous1 AnonymousK
15:54:41T2.16-0.241001 Anonymous1 AnonymousK
15:54:30T2.13-0.271001 Anonymous1 AnonymousK
15:49:00Y2.23-0.1720019 Desjardins2 RBCK
15:49:00H2.23-0.1760019 Desjardins79 CIBCK
15:49:00U2.23-0.1720019 Desjardins2 RBCK
15:49:00T2.08-0.321,30019 Desjardins33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-21 17:03C:GFP2.27News ReleaseGreenfirst enters $30M loan under federal program
2025-12-19 19:42C:GFP1.74News ReleaseGreenfirst extends holiday curtailment at 3 sawmills
2025-12-18 18:40C:GFP1.80News ReleaseGreenfirst to distribute $10.7M from pension surplus
2025-11-11 20:06C:GFP2.31News ReleaseGreenFirst Reports Financial Results for the Third Quarter of 2025
2025-11-11 19:55C:GFP2.31SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-11 19:50C:GFP2.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 20:19C:GFP2.205News ReleaseGreenfirst Forest to release Q3 results Nov. 11
2025-10-20 08:13C:GFP2.24In the NewsGlobe says Greenfirst hears Kap Paper restarting mill
2025-10-17 19:45C:GFP2.25News ReleaseGreenfirst welcomes restart of Kap Paper operations
2025-10-06 17:54C:GFP2.42News ReleaseGreenfirst Forest upbeat in talks with feds, province
2025-09-30 16:59C:GFP2.40News ReleaseGreenfirst to reduce ops at 3 facilities for 1+ week
2025-08-12 23:38C:GFP3.11News ReleaseGreenFirst Reports Financial Results for the Second Quarter of 2025
2025-08-12 17:38C:GFP3.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-12 17:38C:GFP3.11SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-05 18:20C:GFP3.09News ReleaseGreenFirst to Host Second Quarter 2025 Earnings Call
2025-05-13 21:17C:GFP4.00News ReleaseGreenFirst Reports Financial Results for the First Quarter of 2025
2025-05-13 18:09C:GFP4.00SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 18:03C:GFP4.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 11:49C:GFP4.14News ReleaseGreenfirst Forest to release Q1 2025 results May 13
2025-05-02 19:54C:GFP3.97News ReleaseGreenfirst shareholders elect six directors at AGM