C-G

T:G - AUGUSTA GOLD CORP. J - https://www.augustagold.com

16:40:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
G - T	287.9	1.68	·	1.69	1.0	1.69	+0.005	0.3	23.4	39	17	1.69 1.69 1.68	1.71 0.76	15:59:30	Aug 12	15 min RT 2¢
TSX - T	287.9	1.68	·	1.69	1.0	1.68	-0.005	-0.3	1.8	3	4	1.69 1.69 1.68	1.71 0.76	10:49:46		15 min
Alpha - A						1.68	-0.005	-0.3	0.9	2	1	1.68 1.68 1.68		13:26:39		15 min
Omega - O						1.69	+0.005	0.3	4.7	8	5	1.68 1.69 1.68		15:59:30		15 min
Pure - P						1.685			1.8	3	1	1.685 1.685 1.685		15:55:29		15 min
CX2 - H						1.69	+0.005	0.3	9.6	16	2	1.68 1.69 1.68		09:35:39		15 min
CXD - D						1.685			0.001		1			Sep 17		15 min
TriAct - M						1.685			2.8	5	2			Apr 22-19		15 min
Lynx - Y						1.68	-0.005	-0.3	1.8	3	1	1.68 1.68 1.68		10:49:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	1.69	0.005	1,800	1 Anonymous	79 CIBC	K
15:55:29	P	1.685		1,800	9 BMO Nesbitt	39 Merrill Lynch	K
15:55:29	M	1.685		1,800	9 BMO Nesbitt	1 Anonymous
15:33:47	M	1.685		1,000	9 BMO Nesbitt	1 Anonymous
15:32:10	D	1.69	0.005	1	28 CI	1 Anonymous	E
14:42:30	O	1.68	-0.005	1,500	33 Canaccord	1 Anonymous	K
13:26:39	A	1.68	-0.005	900	79 CIBC	79 CIBC	K
10:53:44	O	1.68	-0.005	100	33 Canaccord	1 Anonymous	K
10:49:47	O	1.68	-0.005	1,200	33 Canaccord	2 RBC	K
10:49:47	Y	1.68	-0.005	1,800	39 Merrill Lynch	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-12 19:48	C:G	1.675	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:48	C:G	1.675	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-16 05:58	C:G	1.33	News Release200	AUGUSTA GOLD ANNOUNCES ACQUISITION BY ANGLOGOLD ASHANTI FOR C$1.70 PER SHARE
2025-06-16 09:51	C:G	0.98	News Release200	Augusta Gold hears lender mulling $50M (U.S.) backing
2025-05-12 18:21	C:G	1.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:16	C:G	1.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 04:17	C:G	1.15	News Release200	Augusta borrows $500k (U.S.) from Augusta Investments
2025-03-20 20:00	C:G	1.19	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:23	C:G	1.34	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:18	C:G	1.34	SEDAR MD & A815	SEDAR MD & A
2025-03-17 22:02	C:G	1.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-31 17:10	C:G	1.17	News Release200	Augusta Gold adds $250,000 (U.S.) from lender
2024-11-08 21:01	C:G	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 21:01	C:G	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 07:32	C:G	0.91	News Release200	Augusta Gold extends loan to April 30