C-FTG

T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - https://www.ftgcorp.com

01:31:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTG - T	0.3	14.95	·	15.20	0.5	15.00	+0.55	3.8	173.7	2,486	1,374	14.36 15.08 14.36	16.10 6.66	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.3	14.95	·	15.20	0.5	15.00	+0.55	3.8	103.8	1,488	749	14.36 15.08 14.36	16.10 6.66	16:00:00		15 min
NEO ATS - U						15.00	+0.55	3.8	7.6	109	71	14.97 15.08 14.82		15:59:34		15 min
Alpha - A						15.00	+0.55	3.8	7.0	101	49	14.92 15.05 14.80		15:59:32		15 min
Omega - O						15.07	+0.62	4.3	2.7	38	27	14.83 15.07 14.83		15:51:55		15 min
CSE ATS - P						14.99	+0.54	3.7	1.7	25	22	14.92 15.01 14.80		15:31:28		15 min
CXC - X						14.99	+0.54	3.7	13.5	193	99	14.90 15.05 14.77		15:48:20		15 min
CX2 - H						15.06	+0.61	4.2	5.3	75	50	14.93 15.06 14.83		15:56:24		15 min
CXD - D						15.055	+0.605	4.2	17.1	245	143	14.57 15.07 14.57		15:59:49		15 min
MatchNOW - M						14.45			12.3	175	138			Sep 09/20		15 min
Lynx - Y						15.00	+0.55	3.8	2.6	37	23	14.95 15.03 14.83		15:57:47		15 min
CS2 - S						14.45			0.1	1	3			Oct 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1374

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.00	0.55	1	84 ITG84	9 BMO Nesbitt	Q
16:00:00	T	15.00	0.55	200	79 CIBC	79 CIBC	KQ
16:00:00	T	15.00	0.55	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	15.00	0.55	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	15.00	0.55	100	39 Merrill Lynch	1 Anonymous	KQ
15:59:59	T	15.01	0.56	100	79 CIBC	79 CIBC	K
15:59:58	M	15.08	0.63	50	80 National Bank	80 National Bank	E
15:59:51	M	15.03	0.58	71	79 CIBC	79 CIBC	E
15:59:49	D	15.055	0.605	100	2 RBC	1 Anonymous	K
15:59:46	D	15.055	0.605	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:15	C:FTG	14.45	News Release200	Firan Technology Group Corporation ("FTG") to Announce Full Year and Fourth Quarter 2025 Financial Results on February 18, 2026
2026-01-30 09:17	C:FTG	15.01	In the News525	Globe says Firan Technology kept at "outperform"
2026-01-20 05:38	C:FTG	13.94	In the News525	Globe says four Firan insiders bought shares in August
2025-10-08 17:11	C:FTG	11.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-08 17:11	C:FTG	11.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-08 17:00	C:FTG	11.74	News Release200	Firan Technology Group Corporation ("FTG") Announces Third Quarter 2025 Financial Results
2025-09-26 04:21	C:FTG	11.81	News Release200	Firan receives TSX approval to renew share buyback
2025-09-25 19:01	C:FTG	11.81	News Release200	Firan Technology to release Q3 2025 results Oct. 8
2025-07-21 19:10	C:FTG	11.31	News Release200	Firan receives EASA approval for AFIRS Edge+ on Airbus
2025-07-08 18:26	C:FTG	12.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-08 18:26	C:FTG	12.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-08 18:05	C:FTG	12.42	News Release200	Firan Technology Group Corporation ("FTG") Announces Second Quarter 2025 Financial Results
2025-07-02 20:46	C:FTG	11.54	News Release200	Firan Technology to release Q2 results July 8
2025-06-10 07:41	C:FTG	11.45	In the News525	Globe says Firan Technology Group kept at "outperform"
2025-05-15 17:00	C:FTG	8.71	News Release200	Firan Technology Group Achieves Major Milestone with TCCA Certification for Edge+ on Boeing 737NG Family
2025-04-11 09:34	C:FTG	7.46	In the News525	Globe says Firan Technology Group kept at "outperform"
2025-04-10 18:54	C:FTG	7.46	News Release200	Firan Technology shareholders approve AGM resolutions
2025-04-10 07:55	C:FTG	7.20	In the News525	Globe says new coverage rates Firan "outperform"
2025-04-09 17:45	C:FTG	7.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-09 17:45	C:FTG	7.20	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:15

C:FTG

14.45

News Release

Firan Technology Group Corporation ("FTG") to Announce Full Year and Fourth Quarter 2025 Financial Results on February 18, 2026

2026-01-30 09:17

C:FTG