Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:10:21 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:FRX
- FENNEC PHARMACEUTICALS INC. J -
https://fennecpharma.com
04:10:21 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FRX
- T
↑ATS
1.0
9.51
·
11.70
0.3
10.79
0.02
6
13.83 7.02
Feb 05
Dec 26
15 min
RT 2¢
TSX - T
1.0
9.51
·
11.70
0.3
10.79
0.005
2
13.83 7.02
Feb 05
15 min
Alpha - A
10.79
0.001
1
Jan 30
15 min
CXD - D
10.79
0.01
3
Feb 05
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:53
A
10.68
-0.11
1
7 TD Sec
79 CIBC
E
14:32:10
D
10.67
-0.12
7
2 RBC
7 TD Sec
E
12:04:49
D
10.93
0.14
1
80 National Bank
2 RBC
E
11:53:21
D
10.57
-0.22
6
2 RBC
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-26 16:26
C:FRX
10.63
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2025-12-26 04:34
C:FRX
10.63
News Release
200
Fennec investor Southpoint sells one million shares
2025-12-09 07:00
C:FRX
10.54
News Release
200
Fennec Pharmaceuticals Announces Investigator-Sponsored Trial to Be Conducted by City of Hope in Metastatic Testicular Germ Cell Tumors
2025-12-02 07:01
C:FRX
11.17
News Release
200
Fennec Pharmaceuticals Announces Positive Topline Results From Investigator-Initiated Clinical Study of PEDMARK(TM) in Japan to Reduce Cisplatin-Induced Hearing Loss
2025-11-19 16:49
C:FRX
12.13
News Release
200
Fennec clears all debt with Petrichor note redemption
2025-11-18 17:57
C:FRX
12.165
News Release
200
Fennec closes $5.02-million (U.S.) private placement
2025-11-17 20:22
C:FRX
12.45
News Release
200
Fennec closes $40.25-million public offering
2025-11-13 23:11
C:FRX
10.98
News Release
200
Fennec Pharmaceuticals Announces Private Offering of Common Shares in Canada
2025-11-13 23:07
C:FRX
10.98
News Release
200
Fennec Pharmaceuticals Announces Pricing of Offering of Common Shares
2025-11-13 20:51
C:FRX
10.98
News Release
200
Fennec Pharmaceuticals arranges public offering
2025-11-13 16:23
C:FRX
10.98
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-13 16:23
C:FRX
10.98
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-13 16:01
C:FRX
10.98
News Release
200
Fennec Pharmaceuticals Reports Third Quarter 2025 Financial Results and Provides Business Update
2025-08-15 16:01
C:FRX
11.36
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-15 15:55
C:FRX
11.36
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-14 06:08
C:FRX
12.51
News Release
200
Fennec Pharmaceuticals Reports Second Quarter 2025 Financial Results And Provides Business Update
2025-08-11 14:07
C:FRX
11.40
News Release
200
Fennec Pharmaceuticals to release Q2 results Aug. 14
2025-06-03 20:20
C:FRX
11.16
News Release
200
Fennec shareholders approve all matters at AGSM
2025-05-16 10:38
C:FRX
8.66
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-16 10:33
C:FRX
8.66
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements