C-FPC

V:FPC - Falco Resources Ltd. - https://www.falcores.com/

03:50:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPC - V	27.0	0.475	·	0.485	1.5	0.485	+0.025	5.4	817.5	372	429	0.48 0.485 0.47	0.58 0.15	15:59:59	Feb 02	15 min RT 2¢
TSX-V - V	27.0	0.475	·	0.485	1.5	0.48	+0.02	4.3	305.1	143	85	0.48 0.485 0.475	0.58 0.15	15:58:08		15 min
NEO ATS - U						0.48	+0.02	4.3	72.3	33	41	0.48 0.485 0.475		15:57:00		15 min
Alpha - A						0.475	+0.015	3.3	45.0	21	20	0.48 0.485 0.47		15:59:53		15 min
Omega - O						0.485	+0.025	5.4	115.0	53	46	0.48 0.485 0.47		15:58:39		15 min
CSE ATS - P						0.46			0.8	0	5			Feb 03		15 min
CXC - X						0.485	+0.025	5.4	10.5	4	17	0.48 0.485 0.48		14:49:34		15 min
CX2 - H						0.485	+0.025	5.4	98.2	45	50	0.48 0.485 0.47		15:59:59		15 min
CXD - D						0.48	+0.02	4.3	12.8	5	16	0.48 0.48 0.48		15:58:39		15 min
MatchNOW - M						0.46			92.9	38	127			Sep 09-20		15 min
Lynx - Y						0.48	+0.02	4.3	63.5	30	20	0.48 0.485 0.475		15:57:56		15 min
CS2 - S						0.475	+0.015	3.3	1.3	1	2	0.475 0.475 0.475		13:42:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 429

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.485	0.025	500	79 CIBC	33 Canaccord	K
15:59:59	H	0.485	0.025	3,500	79 CIBC	1 Anonymous	K
15:59:59	M	0.485	0.025	354	14 Virtu ITG	2 RBC	E
15:59:54	P	0.475	0.015	410	14 Virtu ITG	222 JP Morgan	E
15:59:53	A	0.475	0.015	2,000	1 Anonymous	222 JP Morgan	K
15:59:51	A	0.475	0.015	2,000	1 Anonymous	222 JP Morgan	K
15:59:43	A	0.475	0.015	4,000	1 Anonymous	222 JP Morgan	K
15:59:28	A	0.475	0.015	2,000	1 Anonymous	222 JP Morgan	K
15:59:28	A	0.475	0.015	3,000	79 CIBC	222 JP Morgan	K
15:58:44	P	0.485	0.025	50	19 Desjardins	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 18:17	C:FPC	0.50	News Release200	Falco, OR Royalties amend Horne 5 silver stream
2026-01-29 18:14	C:FPC	0.56	News Release200	Falco Resources talks up community collaboration
2026-01-21 16:26	C:FPC	0.485	News Release200	Falco Resources to complete updated FS for Horne 5
2025-12-16 16:44	C:FPC	0.395	News Release200	Falco shareholders elect five directors to board
2025-12-10 17:56	C:FPC	0.425	News Release200	Falco Resources updating feasibility study for Horne 5
2025-11-26 17:07	C:FPC	0.35	Private Placement250	Falco Resources 41,005,000-share private placement
2025-11-13 16:46	C:FPC	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 16:39	C:FPC	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:54	C:FPC	0.34	News Release200	Falco Resources to begin gravity survey in Noranda camp
2025-10-31 11:43	C:FPC	0.335	News Release200	Falco extends senior debts with OR, Glencore by 1 year
2025-10-27 17:26	C:FPC	0.31	News Release200	Osisko Development acquires 6.25M Falco Resources units
2025-10-20 17:12	C:FPC	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-17 17:43	C:FPC	0.315	News Release200	Falco Resources closes $13.12-million private placement
2025-10-14 16:35	C:FPC	0.34	News Release200	FALCO ANNOUNCES INCREASE TO PREVIOUSLY ANNOUNCED BOUGHT DEAL FINANCING
2025-09-30 01:23	C:FPC	0.36	News Release200	Falco Resources arranges $10-million private placement
2025-09-24 18:05	C:FPC	0.33	News Release200	Falco Resources appoints Roosen, Burzynski as advisers
2025-05-22 16:54	C:FPC	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 16:53	C:FPC	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 14:03	C:FPC	0.195	News Release200	Falco responds to ministry comments on Horne 5
2025-03-26 12:26	C:FPC	0.225	News Release200	Falco Resources receives correspondence from ministry

Date ET

Symbol

Price

Type

Headline

2026-02-02 18:17

C:FPC

0.50

News Release

Falco, OR Royalties amend Horne 5 silver stream

2026-01-29 18:14

C:FPC