| Recent Trades - Last 10 of 204 | More trades... |
| 15:11:01 | D | 0.465 | -0.02 | 207 | 14 Virtu ITG | 1 Anonymous | E |
| 15:08:49 | D | 0.465 | -0.02 | 400 | 2 RBC | 33 Canaccord | E |
| 15:04:17 | M | 0.47 | -0.015 | 12 | 7 TD Sec | 7 TD Sec | E |
| 15:03:31 | D | 0.465 | -0.02 | 400 | 7 TD Sec | 1 Anonymous | E |
| 14:53:03 | V | 0.47 | -0.015 | 13,500 | 19 Desjardins | 79 CIBC | K |
| 14:53:03 | V | 0.47 | -0.015 | 500 | 19 Desjardins | 53 Morgan Stanley | K |
| 14:53:03 | V | 0.47 | -0.015 | 500 | 19 Desjardins | 1 Anonymous | K |
| 14:53:03 | U | 0.4675 | -0.0175 | 500 | 19 Desjardins | 11 Macquarie | K |
| 14:36:26 | V | 0.465 | -0.02 | 1,000 | 124 Questrade | 53 Morgan Stanley | K |
| 14:30:16 | V | 0.46 | -0.025 | 500 | 124 Questrade | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS