Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:23:26 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:FOR - Fortune Bay Corp. - https://www.fortunebaycorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOR - V  5.00.84·0.905.00.86+0.044.9104.688560.81  0.90  0.811.17  0.2415:56:32Feb 0515 min RT 2¢
TSX-V - V5.00.84·0.905.00.86+0.044.965.957140.83  0.90  0.831.17  0.2415:56:3215 min
NEO ATS - U 0.87+0.056.118.015140.84  0.89  0.8414:57:3115 min
Alpha - A 0.89+0.078.53.7350.88  0.89  0.8814:30:5615 min
Omega - O 0.89+0.078.54.5430.81  0.89  0.8115:26:3415 min
CSE ATS - P 0.820.502    Jan 2915 min
CX2 - H 0.87+0.056.110.0890.88  0.88  0.8714:57:3115 min
CXD - D 0.865+0.0455.50.5020.865  0.865  0.86515:56:3215 min
MatchNOW - M 0.820.506    Sep 10-2015 min
Lynx - Y 0.87+0.056.11.0110.87  0.87  0.8714:57:3115 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45P0.860.0420019 Desjardins36 LatimerE
15:59:09P0.860.0430019 Desjardins36 LatimerE
15:56:32D0.8650.04550079 CIBC1 AnonymousK
15:56:32V0.860.046,5001 Anonymous1 AnonymousK
15:56:24V0.860.047,5001 Anonymous1 AnonymousK
15:54:41V0.860.042,5001 Anonymous79 CIBCK
15:50:52V0.870.051,00098 Red Cloud79 CIBCK
15:26:34O0.890.075001 Anonymous1 AnonymousK
15:02:35M0.890.07880 National Bank1 AnonymousE
14:57:31U0.870.055002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 12:46C:FOR0.86News ReleaseFortune Bay hires Machai for digital marketing services
2026-01-20 11:16C:FOR0.78News ReleaseFortune Bay talks 2026 drilling plans at Goldfields
2025-12-18 13:10C:FOR0.72News ReleaseFortune Bay appoints Halas as senior mining adviser
2025-12-15 12:03C:FOR0.81News ReleaseFortune Bay disputes protected area over Rio Negro
2025-12-10 12:43C:FOR0.83News ReleaseFortune Bay adopts ESG policy
2025-12-05 19:14C:FOR0.85News ReleaseFortune Bay grants options, DSUs
2025-12-04 12:10C:FOR0.82News ReleaseFortune Bay appoints McGrath as CFO
2025-11-28 15:17C:FOR0.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-28 15:17C:FOR0.82SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-25 11:31C:FOR0.82News ReleaseFortune Bay starts drilling at Goldfields project
2025-11-24 18:13C:FOR0.78Private PlacementFortune Bay private placement
2025-11-12 12:22C:FOR0.76News ReleaseFortune Bay fast tracks Goldfields after PEA, financing
2025-10-30 19:16C:FOR0.95News ReleaseFortune Bay closes $8-million private placement
2025-10-29 19:35C:FOR0.96News ReleaseFortune Bay files PEA technical report for Goldfields
2025-10-20 17:53C:FOR1.16News ReleaseFORTUNE BAY ANNOUNCES C$8 MILLION BOUGHT DEAL PRIVATE PLACEMENT
2025-09-26 10:43C:FOR0.94News ReleaseFortune Bay, Aero Energy begin drilling at Murmac
2025-09-23 06:00C:FOR0.80News ReleaseFORTUNE BAY ANNOUNCES UPDATED PEA FOR GOLDFIELDS, SASKATCHEWAN
2025-08-26 16:07C:FOR0.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-26 16:07C:FOR0.85SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-20 14:13C:FOR0.72News ReleaseFortune Bay sees start of airborne survey at The Woods