Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:03:22 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
FOR
111
3
0.23
0.32
100
2024-05-02
V
FOR
0.275
0.275
0.275
0.275
0.03
5,000
3
0.23
0.32
2,500
2,500
2024-05-01
V
FOR
162
4
0.24
0.32
10
2024-04-30
V
FOR
0.245
0.245
0.245
0.245
-0.02
1,205
4
0.24
0.32
500
2024-04-29
V
FOR
0.245
0.265
0.245
0.265
0.02
10,319
11
0.24
0.335
5,700
200
4,000
419
2024-04-26
V
FOR
1,100
3
0.26
0.335
300
300
500
2024-04-25
V
FOR
0.25
0.25
0.245
0.245
-0.015
9,872
5
0.24
0.335
8,500
500
500
356
2024-04-24
V
FOR
232
2
0.255
0.315
170
2024-04-23
V
FOR
0.28
0.28
0.25
0.26
-0.045
42,142
14
0.26
0.315
39,562
1,000
1,500
80
2024-04-22
V
FOR
31
2
0.28
0.35
2024-04-19
V
FOR
0.305
0.30
0.35
2024-04-18
V
FOR
0.305
0.30
0.35
2024-04-17
V
FOR
0.305
0.305
0.305
0.305
-0.005
1,990
3
0.28
0.305
500
490
1,000
2024-04-16
V
FOR
0.34
0.34
0.31
0.31
0.015
24,356
18
0.31
0.35
4,000
500
500
14,000
5,295
2024-04-15
V
FOR
0.35
0.35
0.35
0.35
0.055
14,076
9
0.29
0.35
100
1,000
12,500
126
2024-04-12
V
FOR
0.375
0.375
0.295
0.295
-0.08
104,393
41
0.28
0.375
50,802
2,000
2,000
16,500
3
25,000
7,938
2024-04-11
V
FOR
0.36
0.38
0.35
0.375
0.035
76,956
24
0.34
0.375
69,366
1,000
6,500
90
2024-04-10
V
FOR
0.35
0.36
0.34
0.36
0.015
74,125
34
0.285
0.37
48,975
11,000
8,000
5,500
100
2024-04-09
V
FOR
0.31
0.35
0.31
0.315
79,826
36
0.29
0.35
71,070
2,000
4,000
1,000
1,102
2024-04-08
V
FOR
0.32
0.33
0.315
0.315
0.01
49,103
20
0.29
0.31
25,100
7,500
6,500
4,000
5,500
103
2024-04-05
V
FOR
0.26
0.32
0.26
0.305
0.04
146,018
51
0.285
0.32
120,514
3,500
2,000
500
3,000
9,500
6,792
2024-04-04
V
FOR
0.255
0.265
0.25
0.265
0.025
120,927
19
0.265
0.30
102,000
2,500
375
8,000
8,000
50
2024-04-03
V
FOR
0.22
0.24
0.22
0.24
87,558
24
0.24
0.275
78,173
3,000
2,000
4,000
2024-04-02
V
FOR
0.24
0.24
0.225
0.24
0.03
29,867
10
0.24
0.30
25,013
3,000
1,854
2024-04-01
V
FOR
0.20
0.24
0.20
0.21
0.005
165,381
29
0.20
0.24
146,415
2,500
2,000
1,000
8,000
5,466
2024-03-28
V
FOR
0.185
0.21
0.185
0.205
0.015
174,234
29
0.20
0.21
152,978
10,500
2,500
71
8,000
57
2024-03-27
V
FOR
0.19
0.18
0.20
2024-03-26
V
FOR
0.185
0.19
0.18
0.19
-0.01
32,322
19
0.18
0.20
9,020
7,000
15,957
15
2024-03-25
V
FOR
0.21
0.21
0.20
0.20
36,503
19
0.18
0.20
22,500
4,500
500
6,500
2,000
301
2024-03-22
V
FOR
0.185
0.185
0.185
0.185
-0.015
650
2
0.18
0.21
150
500
2024-03-21
V
FOR
0.20
0.20
0.185
0.20
37,552
12
0.18
0.20
28,116
8,500
500
436
2024-03-20
V
FOR
0.20
0.20
0.20
0.20
100,142
8
0.185
0.20
98,000
2,000
142
2024-03-19
V
FOR
123
3
0.195
0.20
25
2024-03-18
V
FOR
0.20
0.20
0.20
0.20
0.005
50,000
9
0.185
0.20
46,500
3,500
2024-03-15
V
FOR
0.195
0.20
0.195
0.20
0.005
29,457
6
0.185
0.20
1,130
1,000
27,000
327
2024-03-14
V
FOR
0.195
0.195
0.185
0.195
9,618
8
0.185
0.20
8,087
500
1,000
31
2024-03-13
V
FOR
0.195
0.195
0.195
0.195
689
2
0.185
0.20
500
2024-03-12
V
FOR
0.20
0.20
0.195
0.195
-0.01
28,590
8
0.185
0.20
27,574
440
76
2024-03-11
V
FOR
366
2
0.185
0.20
365
2024-03-08
V
FOR
0.20
0.205
0.20
0.205
4,473
6
0.185
0.21
2,500
213
1,000
2024-03-07
V
FOR
0.205
0.205
0.20
0.20
-0.01
24,700
9
0.185
0.21
10,850
350
7,500
500
2,500
3,000
2024-03-06
V
FOR
0.205
0.21
0.205
0.21
0.02
52,238
20
0.19
0.21
30,003
1,500
7,000
11,000
2,720
2024-03-05
V
FOR
0.19
0.19
0.185
0.185
-0.015
2,513
5
0.19
0.205
1,500
500
2024-03-04
V
FOR
925
4
0.195
0.21
25
2024-03-01
V
FOR
0.20
0.20
0.20
0.20
-0.005
1,000
2
0.20
0.21
500
500
2024-02-29
V
FOR
0.205
0.205
0.205
0.205
0.015
2,290
5
0.19
0.21
1,020
500
470
2024-02-28
V
FOR
0.19
0.19
0.19
0.19
1,164
5
0.19
0.21
1,000
102
2024-02-27
V
FOR
0.19
0.19
0.19
0.19
5,685
6
0.19
0.20
5,650
35
2024-02-26
V
FOR
0.19
0.19
0.19
0.19
10,415
5
0.19
0.20
10,215
2024-02-23
V
FOR
0.19
0.19
0.19
0.19
-0.01
5,050
2
0.19
0.205
5,050
2024-02-22
V
FOR
0.205
0.205
0.19
0.20
8,508
7
0.19
0.21
5,500
500
8
2,500
2024-02-21
V
FOR
0.20
0.20
0.20
0.20
7,634
4
0.20
0.21
5,000
1,500
1,000
2024-02-20
V
FOR
0.20
0.20
0.20
0.20
654
4
0.19
0.22
600
54
2024-02-16
V
FOR
0.22
0.22
0.20
0.20
-0.005
74,211
9
0.20
0.22
74,000
211
2024-02-15
V
FOR
0.205
0.21
0.205
0.205
17,872
10
0.20
0.205
17,061
188
555
1
2024-02-14
V
FOR
0.21
0.21
0.205
0.205
-0.015
36,000
7
0.205
0.24
20,000
1,000
10,000
5,000
2024-02-13
V
FOR
375
2
0.20
0.24
225
150
2024-02-12
V
FOR
0.215
0.24
0.215
0.24
15,171
8
0.215
0.24
8,000
1,500
5,000
500
86
2024-02-09
V
FOR
0.235
0.24
0.235
0.24
0.005
25,004
9
0.21
0.24
24,500
500
2024-02-08
V
FOR
0.235
0.235
0.235
0.235
-0.005
2,311
7
0.225
0.24
2,280
18
2024-02-07
V
FOR
0.235
0.24
0.23
0.24
0.005
10,145
7
0.225
0.235
9,000
500
500
100
2024-02-06
V
FOR
0.225
0.235
0.225
0.235
-0.005
29,102
11
0.225
0.24
20,350
500
5,000
3,000
252