C-FLT

V:FLT - Volatus Aerospace Inc. - https://investor.volatusaerospace.com/

01:58:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FLT - V	3.5	0.495	·	0.51	13.0	0.50	-0.01	-2.0	6,933.6	3,351	2,222	0.50 0.51 0.47	0.97 0.13	15:59:59	Jan 27	15 min RT 2¢
TSX-V - V	3.5	0.495	·	0.51	13.0	0.50	-0.01	-2.0	3,738.3	1,828	821	0.50 0.51 0.47	0.97 0.13	15:59:59		15 min
NEO ATS - U						0.495	-0.015	-2.9	1,096.1	533	243	0.475 0.51 0.475		15:59:24		15 min
Alpha - A						0.50	-0.01	-2.0	285.5	139	75	0.49 0.50 0.48		15:52:50		15 min
Omega - O						0.50	-0.01	-2.0	601.5	289	155	0.49 0.51 0.47		15:57:30		15 min
CSE ATS - P						0.50	-0.01	-2.0	18.9	8	52	0.49 0.505 0.4875		10:54:54		15 min
CXC - X						0.495	-0.015	-2.9	151.5	73	49	0.49 0.51 0.48		15:59:33		15 min
CX2 - H						0.50	-0.01	-2.0	419.5	202	107	0.49 0.51 0.48		15:52:50		15 min
CXD - D						0.4975	-0.0125	-2.5	217.3	99	182	0.4975 0.51 0.4825		14:36:53		15 min
MatchNOW - M						0.51			254.9	110	483					15 min
Lynx - Y						0.50	-0.01	-2.0	119.0	57	47	0.48 0.50 0.47		15:57:30		15 min
CS2 - S						0.495	-0.015	-2.9	31.0	15	8	0.49 0.50 0.48		14:11:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2222

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.50	-0.01	4,500	79 CIBC	2 RBC	K
15:59:59	V	0.50	-0.01	500	79 CIBC	79 CIBC	K
15:59:59	U	0.50	-0.01	177	79 CIBC	2 RBC	E
15:59:59	U	0.50	-0.01	177	79 CIBC	2 RBC	E
15:59:53	M	0.50	-0.01	318	79 CIBC	2 RBC	E
15:59:33	X	0.495	-0.015	1,000	79 CIBC	13 Instinet	K
15:59:26	V	0.50	-0.01	1,500	2 RBC	2 RBC	K
15:59:25	M	0.50	-0.01	100	80 National Bank	80 National Bank	E
15:59:24	U	0.495	-0.015	500	2 RBC	13 Instinet	K
15:59:15	U	0.495	-0.015	500	2 RBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 16:26	C:FLT	0.60	News Release200	Volatus Aerospace, Dufour install simulator in Toronto
2026-01-19 17:22	C:FLT	0.66	Prospectus Approved3	Volatus Aerospace 38,352,500-share prospectus offering
2026-01-19 17:20	C:FLT	0.66	Private Placement250	Volatus Aerospace 5,633,333-share private placement
2026-01-12 07:30	C:FLT	0.64	News Release200	Volatus to Participate in Investor Conferences and Comments on Shifting U.S. Defense Procurement Priorities
2026-01-07 14:48	C:FLT	0.64	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-15 16:53	C:FLT	0.56	News Release200	Volatus Aerospace wins $9-million defence contract
2025-12-04 18:01	C:FLT	0.62	News Release200	Volatus Aerospace appoints Coates to board of advisers
2025-12-01 16:35	C:FLT	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 16:35	C:FLT	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 16:00	C:FLT	0.62	News Release200	Volatus Aerospace Releases Record Third Quarter Financial Results
2025-11-28 07:09	C:FLT	0.60	In the News525	Globe says new coverage rates Volatus Aerospace "buy"
2025-11-26 18:11	C:FLT	0.56	News Release200	Volatus Aerospace closes offering, private placement
2025-11-26 09:14	C:FLT	0.55	News Release200	Strong Growth Expected for Drones in 2026 Driven by Expansion of Commercial Operations and AI-driven Products
2025-11-21 18:29	C:FLT	0.52	News Release200	Volatus files prospectus for $20.01-million offering
2025-11-10 11:36	C:FLT	0.60	News Release200	Volatus arranges $4.66-million private placement
2025-11-10 09:43	C:FLT	0.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-04 22:51	C:FLT	0.62	Property Agreement315	Volatus Aerospace asset purchase agreement
2025-11-04 17:12	C:FLT		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-04 16:41	C:FLT	0.62	News Release200	Volatus Aerospace arranges $20.01M bought deal offering
2025-11-04 14:32	C:FLT	0.62	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-01-27 16:26

C:FLT

0.60

News Release

Volatus Aerospace, Dufour install simulator in Toronto

2026-01-19 17:22

C:FLT