C-FIN

V:FIN - Grit Metals Corp. - https://www.europeanenergymetals.com/

23:13:01 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIN - V	10.0	0.13	·	0.19	10.5	0.15	89.6	13	9	0.145 0.15 0.14	0.22 0.07	15:21:28	16:58	15 min RT 2¢
TSX-V - V	10.0	0.13	·	0.19	10.5	0.15	89.5	13	8	0.145 0.15 0.14	0.22 0.07	15:21:28		15 min
CXD - D						0.15	0.07		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:28	V	0.15		2,000	84 ITG84	1 Anonymous	K
13:52:27	V	0.15		15,500	79 CIBC	1 Anonymous	K
10:54:21	V	0.14	-0.01	1,000	79 CIBC	80 National Bank	K
10:54:21	V	0.14	-0.01	1,000	84 ITG84	80 National Bank	K
10:54:21	V	0.15		500	84 ITG84	80 National Bank	K
10:54:21	D	0.15		67	80 National Bank	80 National Bank	E
10:43:22	V	0.15		1,500	84 ITG84	1 Anonymous	K
09:52:27	V	0.15		50,000	1 Anonymous	1 Anonymous	K
09:52:27	V	0.145	-0.005	18,000	1 Anonymous	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 16:58	C:FIN	0.15	Private Placement250	Grit Metals 10.04-million-share private placement
2026-02-03 03:46	C:FIN	0.15	News Release200	Grit Metals issues 416,667 shares for signing bonus
2026-01-30 01:00	C:FIN	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-30 01:00	C:FIN	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-22 04:22	C:FIN	0.185	News Release200	Grit Metals hires Independent Trading for market-making
2026-01-21 17:19	C:FIN	0.185	Shares for Debt330	Grit Metals 416,667 shares for debt
2026-01-16 03:11	C:FIN	0.145	News Release200	Grit Metals closes $1-million private placement
2025-12-10 20:44	C:FIN	0.12	News Release200	Grit Metals has TSX-V OK to issue 625,000 debt shares
2025-12-10 01:23	C:FIN	0.12	Shares for Debt330	Grit Metals 625,000 shares for debt
2025-12-09 00:49	C:FIN	0.12	News Release200	Grit Metals arranges $1-million private placement
2025-12-04 19:20	C:FIN	0.12	News Release200	Grit Metals appoints Clark as VP of exploration
2025-11-26 04:59	C:FIN	0.12	News Release200	Grit Metals to issue 625,000 shares for debt of $75,000
2025-10-30 21:47	C:FIN	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 21:47	C:FIN	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 22:19	C:FIN	0.085	SEDAR MD & A815	SEDAR MD & A
2025-09-29 22:14	C:FIN	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 23:03	C:FIN	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 22:57	C:FIN	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements