Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:39:50 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
FIN
0.235
0.235
0.235
0.235
0.005
5,000
2
0.23
0.24
5,000
2024-05-02
V
FIN
0.23
0.23
0.23
0.23
0.01
5,000
2
0.23
0.24
2,500
2,500
2024-05-01
V
FIN
1
1
0.22
0.24
2024-04-30
V
FIN
0.22
0.22
0.22
0.22
-0.01
1,603
4
0.21
0.235
1,478
2024-04-29
V
FIN
0.235
0.235
0.23
0.23
-0.015
4,000
3
0.22
0.24
4,000
2024-04-26
V
FIN
0.245
0.245
0.245
0.245
0.005
1,500
1
0.235
0.24
1,500
2024-04-25
V
FIN
0.24
0.235
0.245
2024-04-24
V
FIN
10
1
0.23
0.245
2024-04-23
V
FIN
0.24
0.24
0.24
0.24
13,000
3
0.24
0.245
13,000
2024-04-22
V
FIN
0.23
0.24
0.23
0.24
0.02
12,198
7
0.23
0.24
11,800
248
2024-04-19
V
FIN
25
1
0.22
0.23
2024-04-18
V
FIN
0.21
0.22
0.21
0.22
0.005
11,031
5
0.22
0.23
11,000
2024-04-17
V
FIN
0.215
0.215
0.215
0.215
0.01
2,000
1
0.21
0.23
2,000
2024-04-16
V
FIN
353
2
0.20
0.24
336
2024-04-15
V
FIN
0.235
0.235
0.205
0.205
-0.03
7,500
9
0.205
0.21
7,500
2024-04-12
V
FIN
121
3
0.235
0.24
100
2024-04-11
V
FIN
0.235
0.235
0.24
2024-04-10
V
FIN
84
1
0.235
0.24
2024-04-09
V
FIN
0.24
0.24
0.235
0.235
-0.005
1,870
8
0.235
0.24
1,130
478
43
2024-04-08
V
FIN
458
3
0.235
0.24
2024-04-05
V
FIN
0.24
0.24
0.24
0.24
2,797
3
0.235
0.24
2,791
2024-04-04
V
FIN
0.24
0.23
0.24
2024-04-03
V
FIN
0.24
0.24
0.24
0.24
500
1
0.23
0.24
500
2024-04-02
V
FIN
3,500
1
0.24
0.25
3,500
2024-04-01
V
FIN
51
3
0.24
0.25
40
2024-03-28
V
FIN
0.24
0.24
0.25
2024-03-27
V
FIN
11
1
0.24
0.25
2024-03-26
V
FIN
0.24
0.24
0.24
0.24
0.01
3,000
3
0.24
0.255
3,000
2024-03-25
V
FIN
0.235
0.235
0.23
0.23
-0.005
2,500
3
0.24
0.30
2,500
2024-03-22
V
FIN
0.25
0.25
0.235
0.235
-0.015
23,330
13
0.235
0.24
21,830
1,000
500
2024-03-21
V
FIN
0.25
0.25
0.25
0.25
723
2
0.24
0.25
500
223
2024-03-20
V
FIN
159
1
0.25
0.27
159
2024-03-19
V
FIN
0.25
0.25
0.27
2024-03-18
V
FIN
0.25
0.25
0.25
0.25
0.005
783
3
0.25
0.27
683
2024-03-15
V
FIN
0.245
0.24
0.30
2024-03-14
V
FIN
0.25
0.25
0.245
0.245
5,205
7
0.24
0.30
5,200
5
2024-03-13
V
FIN
98
1
0.25
0.30
2024-03-12
V
FIN
0.25
0.25
0.245
0.245
-0.005
3,133
8
0.25
0.30
3,058
45
2024-03-11
V
FIN
545
3
0.25
0.30
400
2024-03-08
V
FIN
0.25
0.25
0.30
2024-03-07
V
FIN
398
1
0.25
0.27
2024-03-06
V
FIN
0.25
0.25
0.25
0.25
0.005
10,000
1
0.25
0.27
10,000
2024-03-05
V
FIN
0.245
0.245
0.245
0.245
0.005
8,509
2
0.24
0.25
8,500
2024-03-04
V
FIN
100
1
0.24
0.25
2024-03-01
V
FIN
0.24
0.24
0.24
0.24
9,807
6
0.24
0.25
7,277
2,500
30
2024-02-29
V
FIN
0.24
0.24
0.25
2024-02-28
V
FIN
0.24
0.24
0.25
2024-02-27
V
FIN
36
1
0.24
0.25
36
2024-02-26
V
FIN
0.24
0.24
0.24
0.24
2,612
4
0.24
0.25
2,500
1
2024-02-23
V
FIN
0.245
0.245
0.24
0.24
0.01
37,663
10
0.24
0.25
31,095
6,500
48
2024-02-22
V
FIN
0.24
0.24
0.23
0.23
13,010
5
0.23
0.25
12,500
400
2024-02-21
V
FIN
31
1
0.23
0.25
31
2024-02-20
V
FIN
0.24
0.24
0.23
0.23
3,125
5
0.22
0.25
3,068
2024-02-16
V
FIN
0.26
0.26
0.22
0.23
-0.025
30,501
19
0.22
0.235
22,500
7,500
500
2024-02-15
V
FIN
0.27
0.27
0.255
0.255
-0.01
10,110
11
0.26
0.30
10,000
65
2024-02-14
V
FIN
0.265
0.27
0.28
2024-02-13
V
FIN
5
1
0.28
0.30
2024-02-12
V
FIN
0.28
0.28
0.265
0.265
-0.025
4,430
12
0.27
0.30
4,200
2024-02-09
V
FIN
0.29
0.29
0.29
0.29
-0.01
1,000
2
0.28
0.30
1,000
2024-02-08
V
FIN
100
1
0.29
0.30
2024-02-07
V
FIN
0.30
0.30
0.30
0.30
-0.01
1,287
2
0.29
0.30
1,287
2024-02-06
V
FIN
325
2
0.30
0.31
318
2024-02-05
V
FIN
41
1
0.30
0.31