Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:14:49 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:FIH.U - FAIRFAX INDIA HOLDINGS CORPORATION SV US - http://www.fairfaxindia.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIH.U - T  1.417.29·18.020.217.35+0.352.135.761022617.47  17.86  17.1320.69  14.5016:00:00Jan 1415 min RT 2¢
TSX - T1.417.29·18.020.217.35+0.352.118.63208617.47  17.70  17.1320.69  14.5016:00:0015 min
NEO ATS - U 17.35+0.352.13.2542617.26  17.46  17.2315:50:0015 min
Alpha - A 17.35+0.352.12.9502217.86  17.86  17.1315:59:3115 min
Omega - O 17.35+0.352.10.47417.28  17.35  17.2715:59:0015 min
CSE ATS - P 17.35+0.352.11.1181117.27  17.36  17.2715:51:1715 min
CXC - X 17.41+0.412.42.0341817.60  17.60  17.2015:59:5615 min
CX2 - H 17.35+0.352.11.7291417.60  17.60  17.1315:59:0015 min
CXD - D 17.30+0.301.80.35617.73  17.73  17.3010:38:0015 min
MatchNOW - M 17.004.47533    Sep 11-2015 min
Lynx - Y 17.42+0.422.51.119617.15  17.46  17.1515:19:3515 min

Recent Trades - Last 10 of 226
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.350.3510039 Merrill Lynch222 JP MorganKQ
16:00:00T17.350.352002 RBC222 JP MorganKQ
16:00:00T17.350.353001 Anonymous222 JP MorganKQ
16:00:00T17.350.353001 Anonymous222 JP MorganKQ
16:00:00T17.350.351001 Anonymous222 JP MorganKQ
16:00:00T17.350.351002 RBC222 JP MorganKQ
16:00:00T17.350.3540079 CIBC222 JP MorganKQ
16:00:00T17.350.3510079 CIBC1 AnonymousKQ
16:00:00T17.350.3587 TD Sec222 JP MorganQ
16:00:00T17.350.355001 Anonymous222 JP MorganKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-14 16:57C:FIH17.82MiscellaneousFairfax India Holdings special settlement
2025-11-14 12:01C:FIH16.57News ReleaseFairfax India completes sale of 51% of Saurashtra
2025-11-14 02:42C:FIH16.57News ReleaseFairfax India increases credit facility to $200M (U.S.)
2025-11-06 17:26C:FIH16.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 17:26C:FIH16.51SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 17:05C:FIH16.51News ReleaseFairfax India Holdings Corporation: Third Quarter Financial Results
2025-09-26 16:53C:FIH17.40News ReleaseFairfax India arranges buyback of up to 5.55 M shares
2025-09-12 16:10C:FIH18.00News ReleaseFairfax India to sell 51% stake in Saurashtra Freight
2025-09-02 07:13C:FIH18.49In the NewsGlobe says Fairfax India chairman does well by Marval
2025-07-31 17:23C:FIH18.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-31 17:23C:FIH18.80SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-31 17:05C:FIH18.80News ReleaseFairfax India Holdings Corporation: Second Quarter Financial Results
2025-06-26 17:13C:FIH18.41News ReleaseFairfax Financial appoints old India hand Kant adviser
2025-06-16 19:24C:FIHMiscellaneousFairfax India Holdings special settlement
2025-05-21 19:34C:FIH17.98MiscellaneousFairfax India Holdings special settlement
2025-05-01 17:31C:FIH16.99SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-01 17:31C:FIH16.99SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-01 17:05C:FIH16.99News ReleaseFairfax India Holdings Corporation First Quarter Financial Results
2025-04-10 19:21C:FIH15.61News ReleaseFairfax India shareholders elect 11 directors at AGM
2025-03-31 19:59C:FIH17.00News ReleaseFairfax India to hold hybrid AGM April 9