C-FG

V:FG - Falcon Gold Corp. - https://www.falcongold.ca

04:23:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FG - V	1.0	0.015	·	0.02	2983.0	0.02	+0.005	33.3	576.5	8	39	0.015 0.02 0.01	0.045 0.005	15:59:59	Feb 02	15 min RT 2¢
TSX-V - V	1.0	0.015	·	0.02	2983.0	0.015			335.7	4	17	0.015 0.015 0.015	0.045 0.005	13:45:07		15 min
NEO ATS - U						0.015			51.5	0	11	0.01 0.015 0.01		13:38:24		15 min
Alpha - A						0.02	+0.005	33.3	175.0	3	4	0.015 0.02 0.015		13:46:37		15 min
Omega - O						0.02	+0.005	33.3	12.0	0	2	0.02 0.02 0.02		14:50:50		15 min
CXC - X						0.015			1.0		1	0.015 0.015 0.015		10:19:07		15 min
CX2 - H						0.02	+0.005	33.3	1.0		1	0.02 0.02 0.02		15:59:59		15 min
MatchNOW - M						0.015			0.3		3			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.02	0.005	1,000	79 CIBC	79 CIBC	K
15:59:59	U	0.02	0.005	728	79 CIBC	7 TD Sec	E
15:59:59	U	0.02	0.005	728	79 CIBC	7 TD Sec	E
14:50:50	O	0.02	0.005	10,000	124 Questrade	1 Anonymous	K
14:09:36	O	0.02	0.005	2,000	1 Anonymous	1 Anonymous	K
13:46:37	A	0.02	0.005	17,000	13 Instinet	1 Anonymous	K
13:46:37	A	0.02	0.005	106,000	13 Instinet	1 Anonymous	K
13:46:37	A	0.02	0.005	43,000	13 Instinet	1 Anonymous	K
13:45:07	V	0.015		9,000	13 Instinet	7 TD Sec	K
13:38:24	V	0.015		80,000	19 Desjardins	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-02 13:59	C:FG	0.02	News Release200	Falcon Gold clarifies shareholdings of Rayani
2026-01-27 16:07	C:FG	0.02	News Release200	Falcon Gold clarifies number of shares outstanding
2026-01-23 14:48	C:FG	0.02	News Release200	Falcon Gold arranges 1:3 share rollback
2026-01-12 14:49	C:FG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-12 14:44	C:FG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-09 19:17	C:FG	0.02	SEDAR MD & A815	SEDAR MD & A
2026-01-09 19:06	C:FG	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-23 16:50	C:FG	0.02	News Release200	Falcon Gold receives approval to extend MCTO to Jan. 9
2025-12-09 17:54	C:FG	0.02	News Release200	Falcon Gold has no material changes
2025-11-25 23:21	C:FG	0.02	News Release200	Falcon Gold arranges $300,000 private placement
2025-11-25 19:02	C:FG	0.02	News Release200	Falcon Gold hires GeoXplore for exploration in Nfld.
2025-11-25 09:13	C:FG	0.015	News Release200	Falcon Gold still working on fiscal 2025 financials
2025-11-21 16:54	C:FG	0.02	News Release200	Falcon Gold outlines permits, expansions
2025-11-12 18:56	C:FG	0.02	News Release200	Falcon Gold has no material changes
2025-11-11 17:50	C:FG	0.02	News Release200	Falcon Gold seeks Central Canada exploration permit
2025-11-07 17:33	C:FG	0.015	News Release200	Falcon Gold stakes, acquires 689 claims in Newfoundland
2025-11-06 17:03	C:FG	0.02	News Release200	Falcon Gold stakes 17,225 hectares in Newfoundland
2025-10-29 19:12	C:FG	0.02	News Release200	Falcon Gold receives MCTO
2025-10-29 18:59	C:FG	0.02	News Release200	Falcon Gold files work permit for Sunny Boy-Spitfire
2025-07-24 20:34	C:FG	0.01	News Release200	Falcon Gold completes phase I drilling at Great Burnt