C-FFF

C:FFF - 55 North Mining Inc. - Common Shares - https://www.55northmining.com

20:49:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFF - C	1.0	0.55	·	0.58	0.5	0.58	+0.01	1.8	1.4	0	8	0.58 0.58 0.58	0.65 0.0625	11:25:45	Feb 04	15 min RT 2¢
CSE - C	1.0	0.55	·	0.58	0.5	0.57			0.1		2		0.65 0.0625	09:30:00		15 min
CX2 - H						0.58	+0.01	1.8	1.0	0	2	0.58 0.58 0.58		11:25:45		15 min
CXD - D						0.57			0.1		2					15 min
MatchNOW - M						0.57			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:39:08	M	0.55	-0.02	47	1 Anonymous	1 Anonymous	E
12:04:47	M	0.58	0.01	138	7 TD Sec	7 TD Sec	E
11:25:45	H	0.58	0.01	500	9 BMO Nesbitt	7 TD Sec	K
11:25:45	H	0.58	0.01	500	9 BMO Nesbitt	1 Anonymous	K
10:31:20	D	0.56	-0.01	127	7 TD Sec	14 Virtu ITG	E
10:22:16	D	0.56	-0.01	5	1 Anonymous	80 National Bank	E
09:30:00	C	0.58	0.01	37	14 Virtu ITG	36 Latimer	E
09:30:00	C	0.58	0.01	95	14 Virtu ITG	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 21:06	C:FFF	0.60	News Release200	55 North Mining arranges $1.18-million financing
2026-02-02 21:39	C:FFF	0.60	News Release200	55 North plans Last Hope drilling, resource estimate
2026-01-07 18:23	C:FFF	0.40	News Release200	55 North completes payment for Last Hope
2025-12-31 18:29	C:FFF	0.44	News Release200	55 North Mining appoints Parsons as executive chair
2025-12-05 19:17	C:FFF	0.47	News Release200	55 North Mining closes final tranche of financing
2025-11-27 15:46	C:FFF	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 15:46	C:FFF	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 04:15	C:FFF	0.58	News Release200	55 North closes $415,000 second tranche of placement
2025-11-14 17:56	C:FFF	0.50	News Release200	55 North receives drill permits for Last Hope
2025-10-31 04:16	C:FFF	0.50	News Release200	55 North to close $3.58M first tranche of placement
2025-10-20 16:52	C:FFF	0.50	News Release200	55 North starts lidar survey at Last Hope project
2025-10-15 18:19	C:FFF	0.63	News Release200	55 North plans drilling, may begin in late 2025
2025-10-10 14:10	C:FFF	0.53	News Release200	55 North Mining arranges $6-million private placement
2025-10-01 21:57	C:FFF	0.04	Rollback291	55 North Mining one-for-12.5 rollback
2025-10-01 15:37	C:FFF	0.04	News Release200	CSE Bulletin: Consolidation - 55 North Mining Inc. (FFF)
2025-09-30 04:30	C:FFF	0.045	News Release200	55 North to roll back shares one for 12.5
2025-07-07 20:03	C:FFF	0.025	News Release200	55 North Mining closes $542,000 second tranche
2025-06-17 16:09	C:FFF	0.02	News Release200	55 North closes $687,000 first tranche of financing
2025-06-16 17:17	C:FFF	0.02	News Release200	55 North Mining increases financing to $930,000
2025-06-03 14:25	C:FFF	0.015	News Release200	55 North Mining amends exercise price of option

Date ET

Symbol

Price

Type

Headline

2026-02-04 21:06

C:FFF

0.60

News Release

55 North Mining arranges $1.18-million financing

2026-02-02 21:39

C:FFF