Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	FFF				0.015				0.015	0.02
2024-05-02	C	FFF				0.015				0.015	0.02
2024-05-01	C	FFF				0.015				0.015	0.02
2024-04-30	C	FFF				0.015				0.015	0.02
2024-04-29	C	FFF				0.015				0.015	0.02
2024-04-26	C	FFF	0.015	0.015	0.015	0.015		2,333	2	0.015	0.02	2,333
2024-04-25	C	FFF				0.015				0.015	0.02
2024-04-24	C	FFF						668	2	0.015	0.02	668
2024-04-23	C	FFF				0.015				0.015	0.02
2024-04-22	C	FFF	0.015	0.015	0.015	0.015		10,000	2	0.015	0.02	9,000						1,000
2024-04-19	C	FFF				0.015				0.015	0.02
2024-04-18	C	FFF	0.015	0.015	0.015	0.015		64,100	4	0.015	0.02	62,000						2,000			100
2024-04-17	C	FFF				0.015				0.015	0.02
2024-04-16	C	FFF				0.015				0.01	0.02
2024-04-15	C	FFF	0.015	0.015	0.01	0.015		30,102	6	0.015	0.02	16,101						14,000			1
2024-04-12	C	FFF	0.015	0.015	0.015	0.015		48,000	1	0.015	0.02	48,000
2024-04-11	C	FFF				0.015				0.01	0.02
2024-04-10	C	FFF				0.015				0.01	0.02
2024-04-09	C	FFF	0.015	0.02	0.015	0.015		374,967	14	0.015	0.02	342,467	20,000					12,000
2024-04-08	C	FFF	0.01	0.015	0.01	0.015		296,000	3	0.01	0.015	296,000
2024-04-05	C	FFF						125	3	0.01	0.015	88
2024-04-04	C	FFF	0.015	0.015	0.015	0.015		20,259	7	0.01	0.015	19,259						1,000
2024-04-03	C	FFF	0.01	0.015	0.01	0.015		205,639	11	0.01	0.015	204,139						1,000			500
2024-04-02	C	FFF						1	1	0.01	0.015
2024-04-01	C	FFF				0.015				0.01	0.015
2024-03-28	C	FFF	0.015	0.015	0.01	0.015		11,666	6	0.01	0.015	9,333						2,000			333
2024-03-27	C	FFF	0.015	0.015	0.015	0.015	0.005	109,614	4	0.01	0.015	108,500			1,000						114
2024-03-26	C	FFF				0.01				0.01	0.015
2024-03-25	C	FFF						166	1	0.01	0.015
2024-03-22	C	FFF				0.01				0.01	0.015
2024-03-21	C	FFF	0.01	0.01	0.01	0.01		200,001	4	0.01	0.015	200,000
2024-03-20	C	FFF						111	1	0.01	0.015						111
2024-03-19	C	FFF				0.01				0.01	0.015
2024-03-18	C	FFF	0.01	0.01	0.01	0.01		2,000	1	0.01	0.015	2,000
2024-03-15	C	FFF				0.01				0.01	0.015
2024-03-14	C	FFF						644	1	0.01	0.015	644
2024-03-13	C	FFF				0.01				0.01	0.015
2024-03-12	C	FFF				0.01				0.01	0.015
2024-03-11	C	FFF	0.015	0.015	0.01	0.01		9,000	2	0.01	0.015	8,000			1,000
2024-03-08	C	FFF	0.01	0.01	0.01	0.01		2,452	3	0.01	0.015	2,352
2024-03-07	C	FFF						600	2	0.01	0.015	600
2024-03-06	C	FFF						350	3	0.01	0.015
2024-03-05	C	FFF						55	1	0.01	0.015	55
2024-03-04	C	FFF				0.01				0.01	0.015
2024-03-01	C	FFF	0.01	0.01	0.01	0.01	-0.005	14,301	3	0.01	0.015	7,000						7,000			301
2024-02-29	C	FFF				0.015				0.01	0.02
2024-02-28	C	FFF						4	1	0.01	0.02							4
2024-02-27	C	FFF	0.01	0.015	0.01	0.015		246,300	6	0.01	0.02	241,100						5,000
2024-02-26	C	FFF						15	1	0.01	0.02
2024-02-23	C	FFF				0.015				0.01	0.02
2024-02-22	C	FFF				0.015				0.015	0.02
2024-02-21	C	FFF	0.015	0.015	0.015	0.015	-0.005	2,550	4	0.015	0.02	2,500									50
2024-02-20	C	FFF						2	2	0.01	0.02
2024-02-16	C	FFF	0.02	0.02	0.02	0.02		2,576	2	0.01	0.02	2,576
2024-02-15	C	FFF	0.02	0.02	0.02	0.02		1,955	2	0.01	0.02							1,000			955
2024-02-14	C	FFF						50	1	0.01	0.02
2024-02-13	C	FFF	0.02	0.02	0.02	0.02	0.005	100,105	5	0.01	0.02	98,000						2,000			105
2024-02-12	C	FFF				0.015				0.01	0.02
2024-02-09	C	FFF				0.015				0.01	0.02
2024-02-08	C	FFF				0.015				0.01	0.02
2024-02-07	C	FFF						427	1	0.01	0.02	427
2024-02-06	C	FFF				0.015				0.01	0.02
2024-02-05	C	FFF	0.01	0.01	0.01	0.01	-0.005	1,198	2	0.01	0.02	198			1,000