C-FAR

T:FAR - FORACO INTERNATIONAL SA - http://www.foraco.com

00:53:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAR - T	0.2	2.98	·	2.99	8.0	2.98	+0.08	2.8	519.4	1,541	508	2.95 3.03 2.94	3.02 1.57	16:00:00	Dec 05	15 min RT 2¢
TSX - T	0.2	2.98	·	2.99	8.0	2.98	+0.08	2.8	425.4	1,265	263	2.95 3.02 2.94	3.02 1.57	16:00:00		15 min
NEO ATS - U						2.99	+0.09	3.1	8.6	25	31	2.97 3.02 2.97		15:21:32		15 min
Alpha - A						3.03	+0.13	4.5	5.7	16	22	2.95 3.03 2.95		11:42:28		15 min
Omega - O						3.00	+0.10	3.4	1.0	3	1	3.00 3.00 3.00		10:19:50		15 min
CSE ATS - P						2.98	+0.08	2.8	0.5	1	5	2.99 3.02 2.98		12:53:16		15 min
CXC - X						2.98	+0.08	2.8	13.5	39	36	2.99 3.02 2.98		15:47:13		15 min
CX2 - H						2.99	+0.09	3.1	9.5	28	45	3.00 3.015 2.99		15:16:52		15 min
CXD - D						2.995	+0.095	3.3	8.1	24	34	3.005 3.025 2.995		12:15:46		15 min
MatchNOW - M						2.90			38.2	114	33			Aug 20/20		15 min
Lynx - Y						2.99	+0.09	3.1	8.9	25	35	2.95 3.02 2.95		13:11:54		15 min
CS2 - S						2.90			0.09	0	3			Sep 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 508

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.98	0.08	100	84 ITG84	39 Merrill Lynch	KQ
16:00:00	T	2.98	0.08	100	84 ITG84	1 Anonymous	KQ
15:59:56	T	2.99	0.09	100	79 CIBC	22 Fidelity	K
15:47:16	M	2.985	0.085	100	80 National Bank	79 CIBC
15:47:13	T	2.99	0.09	100	65 Goldman	22 Fidelity	K
15:47:13	M	2.985	0.085	100	80 National Bank	79 CIBC
15:47:13	X	2.98	0.08	300	39 Merrill Lynch	1 Anonymous	K
15:47:13	T	2.98	0.08	300	79 CIBC	1 Anonymous	K
15:47:13	T	2.98	0.08	100	79 CIBC	1 Anonymous	K
15:42:22	T	2.99	0.09	100	11 Macquarie	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-05 16:20	C:FAR	2.47	News Release200	Foraco awarded drill contracts for over $60M (U.S.)
2025-10-30 06:05	C:FAR	2.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 06:05	C:FAR	2.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 06:00	C:FAR	2.10	News Release200	Foraco International reports Q3 2025
2025-10-28 16:37	C:FAR	2.16	News Release200	Foraco receives $150-million (U.S.) in contracts
2025-10-23 16:07	C:FAR	2.16	News Release200	Foraco International to release Q3 results Oct. 30
2025-09-11 16:40	C:FAR	2.03	News Release200	Foraco receives TSX OK for one-million-share buyback
2025-07-31 06:09	C:FAR	1.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 06:09	C:FAR	1.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 06:00	C:FAR	1.63	News Release200	Foraco International reports Q2 2025
2025-07-24 19:13	C:FAR	1.77	News Release200	Foraco International to release Q2 2025 results July 31
2025-07-21 21:21	C:FAR	1.79	News Release200	Foraco obtains $34M (U.S.) drill contract from Glencore
2025-07-15 17:55	C:FAR	1.81	News Release200	Metallis signs drill contract with Foraco for Greyhound
2025-05-06 16:07	C:FAR	1.85	News Release200	Foraco appoints Tremblay as VP, Canada
2025-04-30 06:10	C:FAR	1.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 06:10	C:FAR	1.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 06:00	C:FAR	1.84	News Release200	Foraco International Reports Q1 2025 Results
2025-04-22 19:23	C:FAR	1.85	News Release200	Foraco shareholders elect five directors at AGM
2025-04-22 19:15	C:FAR	1.85	News Release200	Foraco International to release Q1 results April 30
2025-03-03 10:05	C:FAR	1.90	SEDAR Annual Information Form802	SEDAR Annual Information Form