C-FAN

V:FAN - First Atlantic Nickel Corp. - https://www.fanickel.com/

21:09:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAN - V	4.5	0.195	·	0.20	9.0	0.195	+0.02	11.4	910.3	153	234	0.175 0.205 0.16	0.385 0.125	15:59:59	Nov 18	15 min RT 2¢
TSX-V - V	4.5	0.195	·	0.20	9.0	0.195	+0.02	11.4	322.0	54	81	0.175 0.20 0.16	0.385 0.125	15:59:59		15 min
NEO ATS - U						0.195	+0.02	11.4	104.5	15	48	0.17 0.195 0.165		15:07:53		15 min
Alpha - A						0.20	+0.025	14.3	73.0	12	23	0.175 0.20 0.16		13:43:12		15 min
Omega - O						0.20	+0.025	14.3	217.0	39	32	0.175 0.205 0.165		15:59:36		15 min
CSE ATS - P						0.175			0.5		2			Apr 14		15 min
CXC - X						0.195	+0.02	11.4	18.5	3	4	0.185 0.195 0.185		13:16:43		15 min
CX2 - H						0.20	+0.025	14.3	135.5	23	29	0.17 0.20 0.16		15:57:24		15 min
CXD - D						0.175			0.5		3			Nov 28		15 min
MatchNOW - M						0.175			0.3		5					15 min
Lynx - Y						0.19	+0.015	8.6	38.5	7	7	0.18 0.19 0.18		13:16:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 234

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.195	0.02	500	84 ITG84	79 CIBC	K
15:59:36	O	0.20	0.025	2,500	85 Scotia	1 Anonymous	K
15:57:24	H	0.20	0.025	2,500	85 Scotia	1 Anonymous	K
15:57:24	O	0.20	0.025	12,500	85 Scotia	2 RBC	K
15:57:24	O	0.20	0.025	5,000	85 Scotia	1 Anonymous	K
15:45:25	O	0.20	0.025	15,000	85 Scotia	1 Anonymous	K
15:31:53	V	0.195	0.02	1,000	84 ITG84	7 TD Sec	K
15:27:47	M	0.19	0.015	125	7 TD Sec	80 National Bank	E
15:27:47	V	0.19	0.015	5,000	84 ITG84	80 National Bank	K
15:27:47	V	0.19	0.015	500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 07:01	C:FAN	0.19	News Release200	First Atlantic Nickel to Attend North American Stainless & Special Alloys Conference 2025, Highlighting Pipestone XL Nickel Alloy Project's Smelter-Free Processing and Chromium Byproduct Potential for North America's Critical Alloys Supply Chain
2025-11-03 06:01	C:FAN	0.20	News Release200	First Atlantic Nickel Phase 2X Drilling Expands Lateral Width of Awaruite Nickel Alloy Mineralization Along Sections S1 and S3 at RPM Zone Within Newly Expanded 4-Kilometer Target
2025-10-23 04:01	C:FAN	0.22	News Release200	First Atlantic Nickel Reports Phase 2X Results from Pipestone XL Nickel Alloy Project: Drilling Proves 800 Meters of Newly Expanded 4km Target at RPM Zone, Doubling Strike Length
2025-10-21 06:00	C:FAN	0.23	News Release200	First Atlantic Nickel Announces Expanded 4-Kilometer Strike Length at RPM Zone from DTR Surface Sampling at Pipestone XL Nickel Alloy Project
2025-09-29 20:43	C:FAN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 20:27	C:FAN	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-25 04:30	C:FAN	0.175	News Release200	First Atlantic Nickel Doubles RPM Zone Strike Length to 800 Meters at Pipestone XL Nickel Alloy Project with 491 Meter Awaruite (Ni3Fe) Intercept in Phase 2X Drilling
2025-09-24 12:21	C:FAN	0.175	News Release200	First Atlantic renames Atlantic project to Pipestone XL
2025-09-10 15:15	C:FAN	0.15	News Release200	First Atlantic Nickel drills 495 m awaruite at Atlantic
2025-08-13 06:00	C:FAN	0.185	News Release200	First Atlantic Nickel Reports Initial Phase 2 Drill Results: Deepest Drill Hole to Date at RPM Zone Returns 1.27% Awaruite Nickel Alloy (Ni3Fe) in Magnetic Concentrate Over 447 Meters
2025-07-23 06:00	C:FAN	0.205	News Release200	First Atlantic Nickel Unveils Initial Phase 2 Drill Plan Map with Drilling Underway Following Phase 1 Discovery at RPM Zone Confirming First Large-Scale Awaruite in the Atlantic
2025-07-09 06:00	C:FAN	0.195	News Release200	First Atlantic Nickel Expands RPM Zone Awaruite Nickel-Alloy (Ni3Fe) Discovery: 400-Meter Northern Extension Yields 1.47% Nickel Concentrate Over 351 Meters in DTR Metallurgical Recovery Testing
2025-06-26 21:16	C:FAN	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-26 18:53	C:FAN	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 09:00	C:FAN	0.215	News Release200	First Atlantic Nickel Reports 366 Meters of 1.46% Nickel in Magnetic Concentrate From Third RPM Zone Step-Out Drill Hole, Opening Eastern Expansion Discovery Potential
2025-06-02 20:54	C:FAN	0.245	SEDAR MD & A815	SEDAR MD & A
2025-06-02 20:48	C:FAN	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-02 06:30	C:FAN	0.23	News Release200	First Atlantic Nickel to Attend Benchmark Mineral Intelligence's GIGA USA 2025 Conference, Highlighting Atlantic Nickel Project's Smelter-Free Processing for North America's Critical Minerals Supply Chain
2025-05-23 01:10	C:FAN	0.215	Shares for Debt330	First Atlantic Nickel 312,500 shares for debt
2025-05-20 21:15	C:FAN	0.205	Property Agreement315	First Atlantic Nickel agreement for mineral licences

Date ET

Symbol

Price

Type

Headline

2025-11-06 07:01

C:FAN

0.19

News Release

First Atlantic Nickel to Attend North American Stainless & Special Alloys Conference 2025, Highlighting Pipestone XL Nickel Alloy Project's Smelter-Free Processing and Chromium Byproduct Potential for North America's Critical Alloys Supply Chain

2025-11-03 06:01

C:FAN