Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:58:15 EST Tue 20 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:FAN
- First Atlantic Nickel Corp. -
https://www.fanickel.com/
04:58:15 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FAN
- V
↑ATS
68.5
0.23
·
0.245
20.0
0.24
-0.005
-2.0
1,477.7
345
319
0.25
0.255
0.23
0.385 0.125
Jan 19
Jan 15
15 min
RT 2¢
TSX-V - V
68.5
0.23
·
0.245
20.0
0.235
-0.01
-4.1
611.9
144
111
0.25
0.255
0.23
0.385 0.125
Jan 19
15 min
NEO ATS - U
0.235
-0.01
-4.1
195.5
46
38
0.25
0.25
0.235
Jan 19
15 min
Alpha - A
0.24
-0.005
-2.0
81.0
19
15
0.245
0.25
0.235
Jan 19
15 min
Omega - O
0.23
-0.015
-6.1
289.0
68
49
0.25
0.25
0.23
Jan 19
15 min
CSE ATS - P
0.245
0.6
2
Jan 09
15 min
CXC - X
0.235
-0.01
-4.1
34.5
8
7
0.25
0.25
0.235
Jan 19
15 min
CX2 - H
0.24
-0.005
-2.0
200.0
46
51
0.25
0.25
0.23
Jan 19
15 min
CXD - D
0.245
1.9
0
9
Jan 16
15 min
MatchNOW - M
0.245
4.8
0
25
15 min
Lynx - Y
0.23
-0.015
-6.1
58.5
13
12
0.25
0.25
0.23
Jan 19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 319
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-15 06:31
C:FAN
0.23
News Release
200
First Atlantic Nickel Highlights Relevance of Pipestone XL Awaruite Nickel-Cobalt Alloy Discovery to Address U.S. Critical Mineral Supply Chain Vulnerabilities Identified in January 14, 2026 White House Proclamation
2026-01-12 17:11
C:FAN
0.23
Private Placement
250
First Atlantic Nickel private placement
2025-12-23 22:17
C:FAN
0.205
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-23 22:11
C:FAN
0.205
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-23 17:41
C:FAN
0.205
News Release
200
First Atlantic Closes No-Warrant Private Placement Financing as Strategic Investor Exercises 9.9% Top-Up Right Under Investor Rights Agreement
2025-12-17 17:06
C:FAN
0.18
News Release
200
First Atlantic Announces a No Warrant Private Placement Financing to Advance the Pipestone XL Project
2025-12-11 14:30
C:FAN
0.19
News Release
200
First Atlantic signs deals to acquire Ophiolite-X
2025-12-11 06:00
C:FAN
0.19
News Release
200
First Atlantic Nickel Acquires Ophiolite-X Project Targeting White and Orange Geologic Hydrogen, Carbon Capture, and Critical Minerals in Western Newfoundland
2025-12-04 06:07
C:FAN
0.185
News Release
200
First Atlantic Nickel Expands Phase 2X Drilling at Pipestone XL Nickel Alloy Project: Four Additional Holes Targeting 1.4 Kilometer Strike Length and 850-Meter Width at RPM Zone
2025-12-02 06:07
C:FAN
0.195
News Release
200
First Atlantic Nickel Reports Highest Awaruite (Nickel-Iron-Cobalt Alloy) DTR Grades and Recovery to Date From Expansion Drilling at Pipestone XL Nickel Alloy Project
2025-11-06 07:01
C:FAN
0.19
News Release
200
First Atlantic Nickel to Attend North American Stainless & Special Alloys Conference 2025, Highlighting Pipestone XL Nickel Alloy Project's Smelter-Free Processing and Chromium Byproduct Potential for North America's Critical Alloys Supply Chain
2025-11-03 06:01
C:FAN
0.20
News Release
200
First Atlantic Nickel Phase 2X Drilling Expands Lateral Width of Awaruite Nickel Alloy Mineralization Along Sections S1 and S3 at RPM Zone Within Newly Expanded 4-Kilometer Target
2025-10-23 04:01
C:FAN
0.22
News Release
200
First Atlantic Nickel Reports Phase 2X Results from Pipestone XL Nickel Alloy Project: Drilling Proves 800 Meters of Newly Expanded 4km Target at RPM Zone, Doubling Strike Length
2025-10-21 06:00
C:FAN
0.23
News Release
200
First Atlantic Nickel Announces Expanded 4-Kilometer Strike Length at RPM Zone from DTR Surface Sampling at Pipestone XL Nickel Alloy Project
2025-09-29 20:43
C:FAN
0.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-09-29 20:27
C:FAN
0.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-09-25 04:30
C:FAN
0.175
News Release
200
First Atlantic Nickel Doubles RPM Zone Strike Length to 800 Meters at Pipestone XL Nickel Alloy Project with 491 Meter Awaruite (Ni3Fe) Intercept in Phase 2X Drilling
2025-09-24 12:21
C:FAN
0.175
News Release
200
First Atlantic renames Atlantic project to Pipestone XL
2025-09-10 15:15
C:FAN
0.15
News Release
200
First Atlantic Nickel drills 495 m awaruite at Atlantic
2025-08-13 06:00
C:FAN
0.185
News Release
200
First Atlantic Nickel Reports Initial Phase 2 Drill Results: Deepest Drill Hole to Date at RPM Zone Returns 1.27% Awaruite Nickel Alloy (Ni3Fe) in Magnetic Concentrate Over 447 Meters