C-FAN

V:FAN - First Atlantic Nickel & Cobalt Corp. - https://www.fanickel.com/

14:36:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAN - V	48.0	0.69	·	0.70	3.5	0.695	-0.015	-2.1	1,779.5	1,217	682	0.72 0.74 0.67	1.04 0.125	14:10:22	Apr 29	15 min RT 2¢
TSX-V - V	48.0	0.69	·	0.70	3.5	0.69	-0.02	-2.8	738.7	508	266	0.72 0.74 0.67	1.04 0.125	14:09:39		15 min
NEO ATS - U						0.70	-0.01	-1.4	282.0	193	101	0.70 0.74 0.67		14:09:10		15 min
Alpha - A						0.70	-0.01	-1.4	117.5	80	25	0.71 0.73 0.67		13:38:45		15 min
Omega - O						0.69	-0.02	-2.8	181.5	124	70	0.70 0.73 0.68		14:01:44		15 min
CSE ATS - P						0.72	+0.01	1.4	5.8	3	16	0.69 0.74 0.69		13:27:10		15 min
CXC - X						0.69	-0.02	-2.8	162.5	111	33	0.70 0.74 0.67		14:01:44		15 min
CX2 - H						0.70	-0.01	-1.4	152.0	105	33	0.72 0.73 0.68		14:01:51		15 min
CXD - D						0.695	-0.015	-2.1	18.3	11	47	0.675 0.73 0.675		14:10:22		15 min
MatchNOW - M						0.71			28.3	18	59					15 min
Lynx - Y						0.71			61.5	44	24	0.69 0.74 0.69		13:45:10		15 min
CS2 - S						0.72	+0.01	1.4	31.5	22	8	0.70 0.73 0.68		13:37:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 682

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:10:22	D	0.695	-0.015	500	79 CIBC	124 Questrade	K
14:09:39	V	0.69	-0.02	500	79 CIBC	53 Morgan Stanley	K
14:09:10	D	0.695	-0.015	3,000	7 TD Sec	39 Merrill Lynch	K
14:09:10	U	0.70	-0.01	2,000	7 TD Sec	39 Merrill Lynch	K
14:09:10	U	0.70	-0.01	500	7 TD Sec	79 CIBC	K
14:09:10	U	0.70	-0.01	2,500	7 TD Sec	2 RBC	K
14:09:10	M	0.695	-0.015	2,000	7 TD Sec	1 Anonymous
14:07:39	V	0.69	-0.02	500	79 CIBC	53 Morgan Stanley	K
14:07:29	M	0.69	-0.02	4,500	80 National Bank	1 Anonymous
14:07:23	V	0.69	-0.02	1,500	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 12:08	C:FAN	0.57	News Release200	First Atlantic Nickel appoints Wicks as adviser
2026-04-27 20:18	C:FAN	0.53	Change Name280	First Atlantic Nickel name change
2026-04-27 18:35	C:FAN	0.53	News Release200	First Atlantic Nickel to change name to include cobalt
2026-04-15 12:49	C:FAN	0.37	News Release200	First Atlantic closes $16M 2-stage earn-in deal w/ Core
2026-04-14 18:43	C:FAN	0.37	News Release200	Core Critical closes option to acquire Lucky Mike
2026-04-08 06:00	C:FAN	0.285	News Release200	First Atlantic Nickel Has Commenced Drilling at New Alloy Max Zone Discovery, 7 Km North of RPM Zone, at the Pipestone XL Nickel-Cobalt Alloy Project
2026-03-31 11:34	C:FAN	0.23	News Release200	First Atlantic joins DIBC, talks smelter-free nickel
2026-03-23 18:42	C:FAN	0.23	Private Placement250	First Atlantic Nickel 4,814,816-share private placement
2026-03-18 07:00	C:FAN	0.24	News Release200	First Atlantic Nickel Announces New Alloy Max Zone Discovery - A Second Large-Scale Awaruite (Ni3Fe) Target Area Extending 7 km North from the RPM Zone at the Pipestone XL Nickel-Cobalt Alloy Project
2026-03-16 21:03	C:FAN	0.245	Private Placement250	First Atlantic 21,666,667-share private placement
2026-03-11 19:00	C:FAN	0.27	News Release200	First Atlantic Closes No-Warrant Non-Brokered Private Placement Financing to Advance Pipestone XL Atlantic Canada Nickel-Cobalt Alloy (Awaruite) Project
2026-03-06 10:12	C:FAN	0.25	News Release200	First Atlantic closes $833,410 tranche of financing
2026-02-19 11:42	C:FAN	0.24	News Release200	First Atlantic signs $16M earn-in deal w/ Core Critical
2026-02-18 12:32	C:FAN	0.235	News Release200	First Atlantic Nickel closes $3.06M first tranche
2026-02-13 04:47	C:FAN	0.22	News Release200	First Atlantic increases private placement to $3.9M
2026-02-09 17:47	C:FAN	0.225	Property Agreement315	First Atlantic agreement for Newfoundland licences
2026-02-06 16:52	C:FAN	0.23	Property Agreement315	First Atlantic agreement for 13 Newfoundland licences
2026-02-06 16:50	C:FAN	0.23	Property Agreement315	First Atlantic agreement for Newfoundland licences
2026-02-03 20:30	C:FAN	0.23	News Release200	First Atlantic Nickel Reports $1,977,600 in Warrant Exercise Proceeds; All $0.20 Warrants Now Expired
2026-01-27 06:00	C:FAN	0.25	News Release200	First Atlantic Nickel Increases RPM Zone Strike Length 50% to Over 1.2 km and Width to Over 800 m from Phase 2x Drilling at Pipestone XL Magnetic Nickel-Cobalt Alloy Project

Date ET

Symbol

Price

Type

Headline

2026-04-29 12:08

C:FAN

0.57

News Release

First Atlantic Nickel appoints Wicks as adviser

2026-04-27 20:18

C:FAN