C-FAN

V:FAN - First Atlantic Nickel Corp. - https://www.fanickel.com/

12:41:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAN - V	35.0	0.225	·	0.23	49.0	0.23	+0.01	4.5	465.3	102	131	0.22 0.24 0.215	0.285 0.125	15:49:56	Mar 23	15 min RT 2¢
TSX-V - V	35.0	0.225	·	0.23	49.0	0.23	+0.01	4.5	167.5	37	36	0.22 0.24 0.22	0.285 0.125	15:49:56		15 min
NEO ATS - U						0.23	+0.01	4.5	30.9	6	22	0.22 0.235 0.22		15:49:56		15 min
Alpha - A						0.23	+0.01	4.5	13.5	3	3	0.215 0.23 0.215		15:49:56		15 min
Omega - O						0.24	+0.02	9.1	81.0	18	14	0.225 0.24 0.225		15:05:34		15 min
CSE ATS - P						0.22			0.4		2			Jan 29		15 min
CXC - X						0.225	+0.005	2.3	89.5	20	10	0.22 0.225 0.22		11:23:34		15 min
CX2 - H						0.235	+0.015	6.8	75.5	17	17	0.225 0.24 0.225		15:08:30		15 min
CXD - D						0.22			1.8	0	12			Feb 25		15 min
MatchNOW - M						0.22			1.7		11					15 min
Lynx - Y						0.235	+0.015	6.8	3.5	1	4	0.215 0.235 0.215		13:32:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.23	0.01	189	79 CIBC	2 RBC	E
15:59:59	U	0.23	0.01	189	79 CIBC	2 RBC	E
15:49:56	U	0.23	0.01	500	7 TD Sec	7 TD Sec	K
15:49:56	A	0.23	0.01	3,000	79 CIBC	7 TD Sec	K
15:49:56	V	0.23	0.01	1,000	79 CIBC	7 TD Sec	K
15:49:56	V	0.23	0.01	5,000	9 BMO Nesbitt	7 TD Sec	K
15:49:56	V	0.23	0.01	10,000	84 ITG84	7 TD Sec	K
15:49:56	U	0.23	0.01	500	7 TD Sec	7 TD Sec	K
15:49:56	V	0.23	0.01	1,500	7 TD Sec	7 TD Sec	K
15:23:01	D	0.235	0.015	124	124 Questrade	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-23 18:42	C:FAN	0.23	Private Placement250	First Atlantic Nickel 4,814,816-share private placement
2026-03-18 07:00	C:FAN	0.24	News Release200	First Atlantic Nickel Announces New Alloy Max Zone Discovery - A Second Large-Scale Awaruite (Ni3Fe) Target Area Extending 7 km North from the RPM Zone at the Pipestone XL Nickel-Cobalt Alloy Project
2026-03-16 21:03	C:FAN	0.245	Private Placement250	First Atlantic 21,666,667-share private placement
2026-03-11 19:00	C:FAN	0.27	News Release200	First Atlantic Closes No-Warrant Non-Brokered Private Placement Financing to Advance Pipestone XL Atlantic Canada Nickel-Cobalt Alloy (Awaruite) Project
2026-03-06 10:12	C:FAN	0.25	News Release200	First Atlantic closes $833,410 tranche of financing
2026-02-19 11:42	C:FAN	0.24	News Release200	First Atlantic signs $16M earn-in deal w/ Core Critical
2026-02-18 12:32	C:FAN	0.235	News Release200	First Atlantic Nickel closes $3.06M first tranche
2026-02-13 04:47	C:FAN	0.22	News Release200	First Atlantic increases private placement to $3.9M
2026-02-09 17:47	C:FAN	0.225	Property Agreement315	First Atlantic agreement for Newfoundland licences
2026-02-06 16:52	C:FAN	0.23	Property Agreement315	First Atlantic agreement for 13 Newfoundland licences
2026-02-06 16:50	C:FAN	0.23	Property Agreement315	First Atlantic agreement for Newfoundland licences
2026-02-03 20:30	C:FAN	0.23	News Release200	First Atlantic Nickel Reports $1,977,600 in Warrant Exercise Proceeds; All $0.20 Warrants Now Expired
2026-01-27 06:00	C:FAN	0.25	News Release200	First Atlantic Nickel Increases RPM Zone Strike Length 50% to Over 1.2 km and Width to Over 800 m from Phase 2x Drilling at Pipestone XL Magnetic Nickel-Cobalt Alloy Project
2026-01-15 06:31	C:FAN	0.23	News Release200	First Atlantic Nickel Highlights Relevance of Pipestone XL Awaruite Nickel-Cobalt Alloy Discovery to Address U.S. Critical Mineral Supply Chain Vulnerabilities Identified in January 14, 2026 White House Proclamation
2026-01-12 17:11	C:FAN	0.23	Private Placement250	First Atlantic Nickel private placement
2025-12-23 22:17	C:FAN	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-23 22:11	C:FAN	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-23 17:41	C:FAN	0.205	News Release200	First Atlantic Closes No-Warrant Private Placement Financing as Strategic Investor Exercises 9.9% Top-Up Right Under Investor Rights Agreement
2025-12-17 17:06	C:FAN	0.18	News Release200	First Atlantic Announces a No Warrant Private Placement Financing to Advance the Pipestone XL Project
2025-12-11 14:30	C:FAN	0.19	News Release200	First Atlantic signs deals to acquire Ophiolite-X

Date ET

Symbol

Price

Type

Headline

2026-03-23 18:42

C:FAN

0.23

Private Placement

First Atlantic Nickel 4,814,816-share private placement

2026-03-18 07:00

C:FAN