C-FAN

V:FAN - First Atlantic Nickel Corp. - https://www.fanickel.com/

22:39:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAN - V	10.0	0.225	·	0.23	38.5	0.23	+0.005	2.2	370.3	78	182	0.235 0.235 0.225	0.385 0.125	15:59:59	16:52	15 min RT 2¢
TSX-V - V	10.0	0.225	·	0.23	38.5	0.23	+0.005	2.2	206.2	45	60	0.235 0.235 0.225	0.385 0.125	15:59:34		15 min
NEO ATS - U						0.23	+0.005	2.2	33.1	7	21	0.23 0.23 0.225		15:20:39		15 min
Alpha - A						0.225			37.5	8	13	0.23 0.235 0.225		15:54:23		15 min
Omega - O						0.23	+0.005	2.2	48.0	10	21	0.23 0.235 0.225		15:20:39		15 min
CSE ATS - P						0.225			1.0		4			Jan 29		15 min
CXC - X						0.225			4.5	1	4	0.225 0.225 0.225		15:55:35		15 min
CX2 - H						0.23	+0.005	2.2	29.9	6	19	0.23 0.23 0.225		15:59:59		15 min
CXD - D						0.225			0.4		2			Jan 30		15 min
MatchNOW - M						0.225			8.4	1	35					15 min
Lynx - Y						0.23	+0.005	2.2	1.5	0	3	0.23 0.23 0.23		15:20:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 182

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.23	0.005	500	79 CIBC	1 Anonymous	K
15:59:59	U	0.23	0.005	55	79 CIBC	2 RBC	E
15:59:59	U	0.23	0.005	55	79 CIBC	2 RBC	E
15:59:34	V	0.23	0.005	1,000	53 Morgan Stanley	7 TD Sec	K
15:55:35	D	0.225		250	39 Merrill Lynch	2 RBC	E
15:55:35	V	0.225		8	79 CIBC	2 RBC
15:55:35	V	0.225		100	80 National Bank	2 RBC
15:55:35	X	0.225		500	1 Anonymous	1 Anonymous	K
15:55:35	V	0.225		22,500	85 Scotia	1 Anonymous	K
15:55:35	V	0.225		500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 16:52	C:FAN	0.23	Property Agreement315	First Atlantic agreement for 13 Newfoundland licences
2026-02-06 16:50	C:FAN	0.23	Property Agreement315	First Atlantic agreement for Newfoundland licences
2026-02-03 20:30	C:FAN	0.23	News Release200	First Atlantic Nickel Reports $1,977,600 in Warrant Exercise Proceeds; All $0.20 Warrants Now Expired
2026-01-27 06:00	C:FAN	0.25	News Release200	First Atlantic Nickel Increases RPM Zone Strike Length 50% to Over 1.2 km and Width to Over 800 m from Phase 2x Drilling at Pipestone XL Magnetic Nickel-Cobalt Alloy Project
2026-01-15 06:31	C:FAN	0.23	News Release200	First Atlantic Nickel Highlights Relevance of Pipestone XL Awaruite Nickel-Cobalt Alloy Discovery to Address U.S. Critical Mineral Supply Chain Vulnerabilities Identified in January 14, 2026 White House Proclamation
2026-01-12 17:11	C:FAN	0.23	Private Placement250	First Atlantic Nickel private placement
2025-12-23 22:17	C:FAN	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-23 22:11	C:FAN	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-23 17:41	C:FAN	0.205	News Release200	First Atlantic Closes No-Warrant Private Placement Financing as Strategic Investor Exercises 9.9% Top-Up Right Under Investor Rights Agreement
2025-12-17 17:06	C:FAN	0.18	News Release200	First Atlantic Announces a No Warrant Private Placement Financing to Advance the Pipestone XL Project
2025-12-11 14:30	C:FAN	0.19	News Release200	First Atlantic signs deals to acquire Ophiolite-X
2025-12-11 06:00	C:FAN	0.19	News Release200	First Atlantic Nickel Acquires Ophiolite-X Project Targeting White and Orange Geologic Hydrogen, Carbon Capture, and Critical Minerals in Western Newfoundland
2025-12-04 06:07	C:FAN	0.185	News Release200	First Atlantic Nickel Expands Phase 2X Drilling at Pipestone XL Nickel Alloy Project: Four Additional Holes Targeting 1.4 Kilometer Strike Length and 850-Meter Width at RPM Zone
2025-12-02 06:07	C:FAN	0.195	News Release200	First Atlantic Nickel Reports Highest Awaruite (Nickel-Iron-Cobalt Alloy) DTR Grades and Recovery to Date From Expansion Drilling at Pipestone XL Nickel Alloy Project
2025-11-06 07:01	C:FAN	0.19	News Release200	First Atlantic Nickel to Attend North American Stainless & Special Alloys Conference 2025, Highlighting Pipestone XL Nickel Alloy Project's Smelter-Free Processing and Chromium Byproduct Potential for North America's Critical Alloys Supply Chain
2025-11-03 06:01	C:FAN	0.20	News Release200	First Atlantic Nickel Phase 2X Drilling Expands Lateral Width of Awaruite Nickel Alloy Mineralization Along Sections S1 and S3 at RPM Zone Within Newly Expanded 4-Kilometer Target
2025-10-23 04:01	C:FAN	0.22	News Release200	First Atlantic Nickel Reports Phase 2X Results from Pipestone XL Nickel Alloy Project: Drilling Proves 800 Meters of Newly Expanded 4km Target at RPM Zone, Doubling Strike Length
2025-10-21 06:00	C:FAN	0.23	News Release200	First Atlantic Nickel Announces Expanded 4-Kilometer Strike Length at RPM Zone from DTR Surface Sampling at Pipestone XL Nickel Alloy Project
2025-09-29 20:43	C:FAN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 20:27	C:FAN	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-06 16:52

C:FAN

0.23

Property Agreement

First Atlantic agreement for 13 Newfoundland licences

2026-02-06 16:50

C:FAN