C-FAN

V:FAN - First Atlantic Nickel Corp. - https://www.fanickel.com/

13:25:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAN - V	20.5	0.315	·	0.32	32.5	0.32	+0.015	4.9	877.8	266	279	0.305 0.32 0.305	0.32 0.125	15:59:59	Apr 08	15 min RT 2¢
TSX-V - V	20.5	0.315	·	0.32	32.5	0.32	+0.015	4.9	450.5	138	102	0.305 0.32 0.305	0.32 0.125	15:59:59		15 min
NEO ATS - U						0.32	+0.015	4.9	212.7	65	66	0.315 0.32 0.31		14:38:01		15 min
Alpha - A						0.315	+0.01	3.3	25.5	8	11	0.315 0.32 0.31		15:34:17		15 min
Omega - O						0.32	+0.015	4.9	95.0	29	23	0.315 0.32 0.305		14:08:14		15 min
CSE ATS - P						0.305			0.5		3			Jan 29		15 min
CXC - X						0.32	+0.015	4.9	26.5	8	16	0.31 0.32 0.31		15:39:14		15 min
CX2 - H						0.315	+0.01	3.3	12.0	4	6	0.31 0.32 0.31		13:48:33		15 min
CXD - D						0.3175	+0.0125	4.1	6.1	1	21	0.3175 0.3175 0.315		15:14:30		15 min
MatchNOW - M						0.305			4.0	1	16					15 min
Lynx - Y						0.31	+0.005	1.6	45.0	14	15	0.31 0.32 0.31		13:48:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 279

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.32	0.015	3,500	14 Virtu ITG	7 TD Sec	K
15:59:59	U	0.32	0.015	10	79 CIBC	2 RBC	E
15:59:59	U	0.32	0.015	10	79 CIBC	2 RBC	E
15:56:58	D	0.32	0.015	10	80 National Bank	7 TD Sec	E
15:52:12	D	0.32	0.015	25	80 National Bank	2 RBC	E
15:48:40	V	0.32	0.015	500	1 Anonymous	7 TD Sec	K
15:48:40	V	0.32	0.015	3,500	7 TD Sec	7 TD Sec	K
15:48:40	V	0.32	0.015	7,500	7 TD Sec	7 TD Sec	K
15:47:31	V	0.32	0.015	2,000	80 National Bank	7 TD Sec	K
15:46:17	V	0.32	0.015	3,000	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-08 06:00	C:FAN	0.285	News Release200	First Atlantic Nickel Has Commenced Drilling at New Alloy Max Zone Discovery, 7 Km North of RPM Zone, at the Pipestone XL Nickel-Cobalt Alloy Project
2026-03-31 11:34	C:FAN	0.23	News Release200	First Atlantic joins DIBC, talks smelter-free nickel
2026-03-23 18:42	C:FAN	0.23	Private Placement250	First Atlantic Nickel 4,814,816-share private placement
2026-03-18 07:00	C:FAN	0.24	News Release200	First Atlantic Nickel Announces New Alloy Max Zone Discovery - A Second Large-Scale Awaruite (Ni3Fe) Target Area Extending 7 km North from the RPM Zone at the Pipestone XL Nickel-Cobalt Alloy Project
2026-03-16 21:03	C:FAN	0.245	Private Placement250	First Atlantic 21,666,667-share private placement
2026-03-11 19:00	C:FAN	0.27	News Release200	First Atlantic Closes No-Warrant Non-Brokered Private Placement Financing to Advance Pipestone XL Atlantic Canada Nickel-Cobalt Alloy (Awaruite) Project
2026-03-06 10:12	C:FAN	0.25	News Release200	First Atlantic closes $833,410 tranche of financing
2026-02-19 11:42	C:FAN	0.24	News Release200	First Atlantic signs $16M earn-in deal w/ Core Critical
2026-02-18 12:32	C:FAN	0.235	News Release200	First Atlantic Nickel closes $3.06M first tranche
2026-02-13 04:47	C:FAN	0.22	News Release200	First Atlantic increases private placement to $3.9M
2026-02-09 17:47	C:FAN	0.225	Property Agreement315	First Atlantic agreement for Newfoundland licences
2026-02-06 16:52	C:FAN	0.23	Property Agreement315	First Atlantic agreement for 13 Newfoundland licences
2026-02-06 16:50	C:FAN	0.23	Property Agreement315	First Atlantic agreement for Newfoundland licences
2026-02-03 20:30	C:FAN	0.23	News Release200	First Atlantic Nickel Reports $1,977,600 in Warrant Exercise Proceeds; All $0.20 Warrants Now Expired
2026-01-27 06:00	C:FAN	0.25	News Release200	First Atlantic Nickel Increases RPM Zone Strike Length 50% to Over 1.2 km and Width to Over 800 m from Phase 2x Drilling at Pipestone XL Magnetic Nickel-Cobalt Alloy Project
2026-01-15 06:31	C:FAN	0.23	News Release200	First Atlantic Nickel Highlights Relevance of Pipestone XL Awaruite Nickel-Cobalt Alloy Discovery to Address U.S. Critical Mineral Supply Chain Vulnerabilities Identified in January 14, 2026 White House Proclamation
2026-01-12 17:11	C:FAN	0.23	Private Placement250	First Atlantic Nickel private placement
2025-12-23 22:17	C:FAN	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-23 22:11	C:FAN	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-23 17:41	C:FAN	0.205	News Release200	First Atlantic Closes No-Warrant Private Placement Financing as Strategic Investor Exercises 9.9% Top-Up Right Under Investor Rights Agreement

Date ET

Symbol

Price

Type

Headline

2026-04-08 06:00

C:FAN

0.285

News Release

First Atlantic Nickel Has Commenced Drilling at New Alloy Max Zone Discovery, 7 Km North of RPM Zone, at the Pipestone XL Nickel-Cobalt Alloy Project

2026-03-31 11:34

C:FAN