C-F

T:F - FORD CDR CAD HEDGED - Website unknown - click to update

01:29:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
F - T	0.1	11.77	·	11.84	0.1	11.76	-0.01	-0.1	1.2	13	24	11.72 11.76 11.72	12.38 7.45	14:18:53	07:53	15 min RT 2¢
F - E						11.77							12.38 7.45	Feb 05	04:53	15 min
TSX - T	0.1	11.77	·	11.84	0.1	11.72	-0.05	-0.4	0.6	6	6	11.72 11.72 11.72	12.38 7.45	10:49:11		15 min
Alpha - A						11.71	-0.06	-0.5	0.01	0	3			Feb 04		15 min
CSE ATS - P						11.71	-0.06	-0.5	0.02	0	3			Feb 02		15 min
CX2 - H						11.76	-0.01	-0.1	0.4	5	2	11.76 11.76 11.76		14:18:53		15 min
CXD - D						11.71	-0.06	-0.5	0.10	1	6			Jan 21		15 min
MatchNOW - M						11.71	-0.06	-0.5	0.06	1	4			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:07	A	11.77		10	14 Virtu ITG	7 TD Sec	E
15:12:13	P	11.79	0.02	4	88 Credential	36 Latimer	E
14:18:53	D	11.77		12	7 TD Sec	80 National Bank	E
14:18:53	H	11.76	-0.01	200	7 TD Sec	80 National Bank	K
14:16:00	D	11.77		12	7 TD Sec	2 RBC	E
14:16:00	H	11.76	-0.01	200	7 TD Sec	80 National Bank	K
13:29:20	M	11.75	-0.02	5	1 Anonymous	7 TD Sec	E
12:35:44	D	11.74	-0.03	1	28 CI	1 Anonymous	E
12:14:11	P	11.74	-0.03	1	88 Credential	36 Latimer	E
12:13:37	M	11.73	-0.04	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 07:53	C:F	11.71	In the News525	Globe says Toyota hears PM making Canada more desirable
2026-02-06 04:37	C:F	11.71	In the News525	NP says Toyota, rivals hear mandate doesn't change much
2026-02-06 04:35	C:F	11.71	In the News525	Globe says Ford, rivals hear EV risk lies in execution
2026-02-06 04:34	C:F	11.71	In the News525	Globe says Ford, rivals see PM nix EV sales mandates
2026-02-06 04:33	C:F	11.71	In the News525	Globe says Honda, rivals hear spy cars not allowed
2026-02-05 07:17	C:F	11.77	In the News525	Globe says Tesla, rivals hear ZEV mandate ending
2026-02-04 08:05	C:F	11.75	In the News525	Globe says Toyota, others told BOC may be sleepwalking
2026-02-02 05:20	C:F	11.90	In the News525	Globe says Honda, rivals hear call to drop EV mandate
2026-02-02 05:20	C:F	11.90	In the News525	Globe says production at Honda, Toyota remains stable
2026-02-02 05:19	C:F	11.81	In the News525	Globe says Ford, rivals hear CUSMA talks may drag on
2026-01-30 07:13	C:F	11.98	In the News525	FP says Ford, rivals see GM axe hundreds of jobs
2026-01-30 07:03	C:F	11.98	In the News525	Globe says Honda, rivals see U.S., Mexico on same page
2026-01-30 06:47	C:F	11.98	In the News525	Globe says Toyota, rivals hear EV competition good
2026-01-29 07:46	C:F	11.82	In the News525	Globe says Honda, rivals told PM pokes the U.S. "thug"
2026-01-29 07:02	C:F	11.82	In the News525	Globe says Ford, rivals hear S. Korea coming to Canada
2026-01-28 07:09	C:F	11.89	In the News525	Globe says Ford, rivals hear GM warn on tariff cost
2026-01-27 07:34	C:F	11.89	In the News525	FP/wire say Toyota hears U.S. still confused on China
2026-01-27 07:30	C:F	11.65	In the News525	Globe says Honda, rivals hear Carney placate Doug Ford
2026-01-27 07:11	C:F	11.65	In the News525	Globe says Ford, rivals see Canada assure U.S. on trade
2026-01-23 09:31	C:F	11.82	In the News525	NP says Honda, rivals hear PM's deal a blow to Ontario

Date ET

Symbol

Price

Type

Headline

2026-02-06 07:53

C:F

11.71

In the News

Globe says Toyota hears PM making Canada more desirable

2026-02-06 04:37

C:F