Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:57:10 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:EXN - Excellon Resources Inc. - https://www.excellonresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXN - V  0.50.55·0.573.00.57+0.0714.02,108.01,0987300.51  0.57  0.510.735  0.08515:59:59Feb 0515 min RT 2¢
TSX-V - V0.50.55·0.573.00.57+0.0714.01,024.15372810.51  0.57  0.510.735  0.08515:59:5915 min
NEO ATS - U 0.57+0.0714.0197.7103730.52  0.57  0.5215:57:2815 min
Alpha - A 0.57+0.0714.0278.3144980.53  0.57  0.5215:59:3015 min
Omega - O 0.56+0.0612.0121.561630.52  0.57  0.5115:57:5715 min
CSE ATS - P 0.53+0.036.04.62140.53  0.53  0.5310:14:4915 min
CXC - X 0.56+0.0612.089.045360.51  0.56  0.5115:52:4315 min
CX2 - H 0.57+0.0714.0134.571390.52  0.57  0.5115:59:1815 min
CXD - D 0.56+0.0612.062.032340.525  0.565  0.52515:58:4515 min
MatchNOW - M 0.50124.56659    Sep 11-2015 min
Lynx - Y 0.56+0.0612.053.527200.52  0.56  0.5215:49:0015 min
CS2 - S 0.55+0.0510.018.49130.53  0.55  0.5315:33:1115 min

Recent Trades - Last 10 of 730
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.570.076,00079 CIBC2 RBCK
15:59:59V0.570.072,50079 CIBC2 RBCK
15:59:59M0.570.0724814 Virtu ITG2 RBCE
15:59:30P0.570.0742639 Merrill Lynch14 Virtu ITGE
15:59:30A0.570.072,0001 Anonymous79 CIBCK
15:59:18D0.570.0710239 Merrill Lynch80 National BankE
15:59:18H0.570.0715,00039 Merrill Lynch7 TD SecK
15:59:18H0.570.073,50039 Merrill Lynch2 RBCK
15:59:18H0.570.075,00039 Merrill Lynch79 CIBCK
15:58:45D0.560.062,0002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 18:03C:EXN0.50News ReleaseExcellon Resources restarts mining at Mallay
2026-01-12 17:15C:EXN0.54News ReleaseExcellon acquires 1,132 ha south of Tres Cerros
2025-12-12 16:29C:EXN0.375News ReleaseExcellon grants options to acquire 4.6 million shares
2025-11-26 12:43C:EXN0.258News ReleaseExcellon outlines gold-silver system at Mallay
2025-11-20 07:01C:EXN0.265News ReleaseExcellon Reports Q3 2025 Financial Results and Provides Mallay Restart and Corporate Updates
2025-11-19 18:21C:EXN0.265SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-19 18:16C:EXN0.265SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-17 18:01C:EXN0.31News ReleaseExcellon Resources says get out and vote anyway you can
2025-10-14 18:09C:EXN0.34News ReleaseExcellon completes Mallay mine rehab
2025-09-22 22:28C:EXN0.375Private PlacementExcellon Resources 60-million-share private placement
2025-09-19 18:22C:EXN0.335Shares for DebtExcellon Resources 2,427,917 shares for debt
2025-09-18 18:21C:EXN0.28News ReleaseExcellon closes $546,000 debt settlement
2025-09-09 21:20C:EXN0.29News ReleaseExcellon closes $12-million private placement
2025-08-26 17:05C:EXN0.245News ReleaseExcellon arranges $8-million private placement
2025-08-26 16:06C:EXN0.225News ReleaseExcellon Announces Upsize of Brokered Private Placement of Common Shares for Gross Proceeds of up to C$11 Million
2025-08-22 19:19C:EXN0.245SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-22 19:19C:EXN0.245SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-20 16:21C:EXN0.245News ReleaseExcellon Resources closes loan financing with Glencore
2025-08-13 22:07C:EXN0.26Shares for DebtExcellon Resources 1,741,286 shares for debt
2025-08-06 07:02C:EXN0.265News ReleaseExcellon Resources Advances Mallay Silver Mine Towards a Near-Term Restart