C-EVT

T:EVT - ECONOMIC INVESTMENT TRUST LTD. - https://www.evt.ca

00:50:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVT - T	4.8	24.05	·	24.70	1.0	24.32	-0.16	-0.7	0.9	21	15	24.31 24.32 24.31	24.76 15.60	15:34:10	Jan 15	15 min RT 2¢
TSX - T	4.8	24.05	·	24.70	1.0	24.32	-0.16	-0.7	0.5	12	3	24.31 24.32 24.31	24.76 15.60	15:34:10		15 min
Alpha - A						24.48			0.06	1	1			Jan 22		15 min
CXD - D						24.48			0.09	2	3			Jan 26		15 min
MatchNOW - M						24.48			0.1	3	6			Aug 11-20		15 min
Lynx - Y						24.32	-0.16	-0.7	0.1	2	1	24.32 24.32 24.32		15:24:43		15 min
CS2 - S						24.48			0.02	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	24.32	-0.16	56	79 CIBC	7 TD Sec	E
15:58:10	D	24.32	-0.16	90	2 RBC	2 RBC	E
15:34:10	M	24.32	-0.16	50	1 Anonymous	79 CIBC	E
15:34:10	T	24.32	-0.16	200	2 RBC	89 Raymond James	K
15:30:24	M	24.32	-0.16	1	80 National Bank	79 CIBC	E
15:24:43	M	24.32	-0.16	5	1 Anonymous	79 CIBC	E
15:24:43	Y	24.32	-0.16	100	2 RBC	79 CIBC	K
15:16:48	M	24.32	-0.16	5	1 Anonymous	1 Anonymous	E
15:16:48	T	24.32	-0.16	200	2 RBC	89 Raymond James	K
15:02:43	M	24.32	-0.16	1	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-15 16:50	C:EVT	22.19	News Release200	ECONOMIC INVESTMENT TRUST LIMITED ANNOUNCES SPECIAL DIVIDEND
2025-11-06 16:34	C:EVT	20.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 16:28	C:EVT	20.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 16:03	C:EVT	20.56	News Release200	ECONOMIC INVESTMENT TRUST LIMITED ANNOUNCES DIVIDEND
2025-08-06 17:27	C:EVT	19.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 16:02	C:EVT	19.85	News Release200	ECONOMIC INVESTMENT TRUST LIMITED ANNOUNCES DIVIDEND
2025-05-12 21:29	C:EVT	183.90	Share Split325	Economic Investment Trust 10:1 split
2025-05-06 16:58	C:EVT	174.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 16:51	C:EVT	174.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 23:39	C:EVT	174.00	News Release200	Economic Investment declares three-cent dividend
2025-04-30 20:56	C:EVT	165.50	News Release200	Economic Investment shareholders OK 10:1 share split
2025-03-19 15:12	C:EVT	161.10	SEDAR Annual Report803	SEDAR Annual Report
2025-03-10 17:50	C:EVT	183.52	News Release200	Economic Investment receives TSX OK to renew NCIB
2025-02-13 18:01	C:EVT	190.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-13 17:56	C:EVT	190.00	SEDAR MD & A815	SEDAR MD & A
2025-02-13 17:26	C:EVT	190.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-11 19:41	C:EVT	187.80	News Release200	Economic Investment to seek holder OK for 10:1 split
2025-02-11 14:05	C:EVT	184.83	News Release200	ECONOMIC INVESTMENT TRUST LIMITED ANNOUNCES DIVIDEND