Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	T	EVT	144.00	144.00	144.00	144.00		662	11	144.00	145.56	419	100					1			55
2024-05-06	T	EVT	144.00	144.00	144.00	144.00		149	5	142.60	144.00	144
2024-05-03	T	EVT	144.00	144.00	143.56	144.00	-1.40	870	9	143.33	146.50	560									300
2024-05-02	T	EVT	146.99	146.99	145.40	145.40	1.92	286	8	142.00	147.00	230									56
2024-05-01	T	EVT						42	3	142.00	145.19	35						1
2024-04-30	T	EVT						79	2	142.48	145.19	75
2024-04-29	T	EVT						36	2	142.23	145.19	35						1
2024-04-26	T	EVT	143.43	143.48	143.43	143.48	0.71	312	6	142.47	143.49	202									101
2024-04-25	T	EVT						23	3	142.01	143.49
2024-04-24	T	EVT						60	3	142.00	145.20							35
2024-04-23	T	EVT	142.77	142.77	142.77	142.77	2.77	250	2	141.00	143.20	200									50
2024-04-22	T	EVT	140.00	140.00	140.00	140.00	2.00	1,376	11	140.00	147.00	800				76	200	200
2024-04-19	T	EVT	139.99	139.99	138.00	138.00	-2.00	331	5	136.65	139.80	284									47
2024-04-18	T	EVT						100	1	137.45	140.00										100
2024-04-17	T	EVT	140.00	140.00	140.00	140.00		356	8	138.00	140.00	277				50					29
2024-04-16	T	EVT	140.00	140.21	140.00	140.00	-3.50	1,120	10	137.45	141.00	200				27		789			100
2024-04-15	T	EVT						40	2	140.00	147.00					39
2024-04-12	T	EVT	143.50	143.50	143.50	143.50	1.01	115	2	143.00	144.00	100
2024-04-11	T	EVT	142.49	142.49	142.49	142.49	-2.11	200	2	140.00	145.00	100									100
2024-04-10	T	EVT						2	2	140.00	142.90							1
2024-04-09	T	EVT						12	2	141.80	145.00					12
2024-04-08	T	EVT						39	1	137.45	145.00
2024-04-05	T	EVT	141.62	144.60	141.62	144.60	3.60	489	6	137.45	145.00	475									14
2024-04-04	T	EVT	141.20	141.20	141.20	141.20	0.20	200	5	141.20	144.60	65	100					1			15
2024-04-03	T	EVT						2	2	142.00	144.60							1
2024-04-02	T	EVT	141.68	141.68	141.00	141.00	0.92	575	11	141.68	144.60	486				33		1
2024-04-01	T	EVT						143	7	137.45	144.60	29				76		12
2024-03-28	T	EVT	141.55	141.55	139.84	140.08	-1.09	2,318	16	137.45	144.60	1,800				5	100				313
2024-03-27	T	EVT	141.13	141.17	141.13	141.17	0.18	397	6	137.45	144.60	320				75		1			1
2024-03-26	T	EVT	140.18	140.99	140.18	140.99	0.99	1,120	7	137.45	144.60	1,000									101
2024-03-25	T	EVT						100	1	137.45	140.00										100
2024-03-22	T	EVT	140.00	140.00	140.00	140.00		390	3	140.00	144.60	390
2024-03-21	T	EVT	140.00	140.00	140.00	140.00	1.78	201	3	139.23	144.60	100						1			100
2024-03-20	T	EVT						73	2	138.10	141.29							72
2024-03-19	T	EVT				138.22				138.10	144.60
2024-03-18	T	EVT						29	2	138.10	144.60
2024-03-15	T	EVT	138.50	138.50	138.22	138.22	-3.18	300	2	138.10	140.25	300
2024-03-14	T	EVT	141.40	141.40	141.40	141.40	-2.375	168	4	138.10	141.40	104				54					10
2024-03-13	T	EVT	142.95	143.775	142.95	143.775	1.775	685	9	138.10	144.60	455				30					200
2024-03-12	T	EVT	141.75	142.00	141.75	142.00	2.00	1,097	6	140.00	144.60	900					100				10
2024-03-11	T	EVT	140.69	140.69	140.00	140.00	-1.31	406	4	138.50	144.60	300									100
2024-03-08	T	EVT	141.40	141.43	140.40	141.31	-0.09	2,101	19	139.00	144.60	1,700					100				171
2024-03-07	T	EVT						115	5	140.00	143.60							1			114
2024-03-06	T	EVT						1	1	140.80	144.00
2024-03-05	T	EVT	141.20	141.40	141.20	141.40	1.40	321	6	138.00	144.00	218						102			1
2024-03-04	T	EVT	140.00	140.00	140.00	140.00		186	6	140.20	142.40	155						1			30
2024-03-01	T	EVT						18	4	138.00	140.00							7
2024-02-29	T	EVT	140.00	140.00	140.00	140.00		283	5	137.45	140.00	101				80		25
2024-02-28	T	EVT	140.00	140.00	140.00	140.00	0.15	207	5	137.00	140.00	160						1			1
2024-02-27	T	EVT	139.85	139.85	139.85	139.85	-0.01	115	4	137.00	140.00	100						1			1
2024-02-26	T	EVT	139.86	139.86	139.86	139.86	0.65	302	3	136.52	140.00	300						1			1
2024-02-23	T	EVT						2	2	136.50	140.00							1
2024-02-22	T	EVT						2	2	136.50	140.00	1						1
2024-02-21	T	EVT	139.21	139.21	139.21	139.21	-0.01	801	8	138.00	140.00	600					100	1			1
2024-02-20	T	EVT						50	3	139.00	142.40							49
2024-02-16	T	EVT						5	4	136.50	142.40							1
2024-02-15	T	EVT						26	2	139.62	142.40
2024-02-14	T	EVT						19	3	139.62	142.40							1
2024-02-13	T	EVT						2	2	139.22	141.20							1
2024-02-12	T	EVT	139.22	139.22	139.22	139.22	-0.98	1,003	6	136.50	142.40	900	100					1			1
2024-02-09	T	EVT						2	2	139.66	142.20							1