C-ETF

V:ETF - Eastfield Resources Ltd. - https://www.eastfieldgroup.com

02:21:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETF - V	248.0	0.05	·	0.055	72.0	0.055	-0.01	-15.4	285.3	14	37	0.05 0.055 0.05	0.085 0.015	15:55:29	Jan 29	15 min RT 2¢
TSX-V - V	248.0	0.05	·	0.055	72.0	0.055	-0.01	-15.4	188.3	9	17	0.05 0.055 0.05	0.085 0.015	15:49:13		15 min
NEO ATS - U						0.065			0.2		1			Feb 03		15 min
Alpha - A						0.055	-0.01	-15.4	15.0	1	2	0.055 0.055 0.055		10:31:19		15 min
Omega - O						0.05	-0.015	-23.1	30.0	2	1	0.05 0.05 0.05		10:46:15		15 min
CX2 - H						0.055	-0.01	-15.4	50.0	2	5	0.055 0.055 0.05		15:55:29		15 min
MatchNOW - M						0.065			1.8		11			Dec 04/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:29	H	0.055	-0.01	1,000	80 National Bank	79 CIBC	K
15:54:44	M	0.055	-0.01	100	80 National Bank	7 TD Sec	E
15:49:13	V	0.055	-0.01	5,000	80 National Bank	80 National Bank	K
15:34:14	M	0.055	-0.01	120	79 CIBC	7 TD Sec	E
15:02:45	M	0.055	-0.01	182	7 TD Sec	7 TD Sec	E
13:14:37	V	0.055	-0.01	1,000	53 Morgan Stanley	1 Anonymous	K
13:14:37	V	0.055	-0.015	200	53 Morgan Stanley	7 TD Sec
12:00:25	M	0.05	-0.015	20	7 TD Sec	7 TD Sec	E
11:53:33	U	0.055	-0.01	200	1 Anonymous	14 Virtu ITG	E
11:21:32	M	0.055	-0.01	50	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 13:21	C:ETF	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 13:16	C:ETF	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-19 07:45	C:ETF	0.075	News Release200	Indata Drilling add Nickel and Silver to Targets
2025-12-09 02:10	C:ETF	0.04	News Release200	Eastfield shareholders approve all matters at AGM
2025-10-31 17:12	C:ETF	0.045	News Release200	Eastfield conducts grid expansion, line-cutting at Zymo
2025-10-29 13:36	C:ETF	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 13:36	C:ETF	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 22:36	C:ETF	0.04	Private Placement250	Eastfield Resources 50-million-share private placement
2025-10-06 18:50	C:ETF	0.045	News Release200	Eastfield Resources Ltd. Announces Closing of Private Placement
2025-10-03 19:09	C:ETF	0.045	News Release200	Eastfield, Star Copper begin drilling at Indata
2025-09-12 18:47	C:ETF	0.05	News Release200	Eastfield Resources considers rollback
2025-08-25 19:47	C:ETF	0.02	News Release200	Eastfield Resources arranges $1-million financing
2025-07-30 16:24	C:ETF	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 16:23	C:ETF	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 20:09	C:ETF	0.02	News Release200	Eastfield begins 2025 exploration at Indata
2025-06-27 18:21	C:ETF	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-27 18:15	C:ETF	0.015	SEDAR MD & A815	SEDAR MD & A
2025-05-06 18:54	C:ETF	0.025	News Release200	Eastfield optionee Star Copper plans drilling at Indata