C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

04:48:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	21.0	0.305	·	0.32	3.5	0.32	+0.035	12.3	2,197.0	627	845	0.31 0.32 0.29	0.405 0.045	16:00:00	Dec 18	15 min RT 2¢
TSX - T	21.0	0.305	·	0.32	3.5	0.32	+0.035	12.3	1,038.6	301	315	0.31 0.32 0.29	0.405 0.045	16:00:00		15 min
NEO ATS - U						0.32	+0.035	12.3	285.4	82	88	0.305 0.32 0.29		15:59:30		15 min
Alpha - A						0.315	+0.03	10.5	308.5	87	136	0.30 0.315 0.295		15:54:38		15 min
Omega - O						0.31	+0.025	8.8	183.5	53	62	0.30 0.315 0.295		15:59:38		15 min
CSE ATS - P						0.32	+0.035	12.3	1.5	0	2	0.295 0.32 0.295		15:59:30		15 min
CXC - X						0.315	+0.03	10.5	85.5	25	19	0.305 0.315 0.2925		15:54:23		15 min
CX2 - H						0.32	+0.035	12.3	117.5	34	27	0.30 0.32 0.295		15:59:30		15 min
CXD - D						0.315	+0.03	10.5	39.5	9	66	0.30 0.315 0.2975		15:56:08		15 min
MatchNOW - M						0.285			52.1	11	106			Sep 04/20		15 min
Lynx - Y						0.315	+0.03	10.5	47.5	14	12	0.305 0.315 0.295		15:54:23		15 min
CS2 - S						0.315	+0.03	10.5	37.4	11	12	0.305 0.315 0.29		15:54:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 845

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.32	0.035	500	1 Anonymous	80 National Bank	KQ
16:00:00	T	0.32	0.035	500	1 Anonymous	2 RBC	KQ
15:59:56	T	0.32	0.035	500	1 Anonymous	2 RBC	K
15:59:53	M	0.32	0.035	110	79 CIBC	2 RBC	E
15:59:44	T	0.32	0.035	246	65 Goldman	5 Citadel
15:59:44	T	0.32	0.035	500	65 Goldman	2 RBC	K
15:59:39	T	0.315	0.03	1,000	79 CIBC	1 Anonymous	K
15:59:38	O	0.31	0.025	500	2 RBC	65 Goldman	K
15:59:30	T	0.32	0.035	500	65 Goldman	2 RBC	K
15:59:30	U	0.32	0.035	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-18 09:15	C:ESM	0.268	News Release200	REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project
2025-12-15 20:40	C:ESM	0.25	News Release200	Euro Sun amends predevelopment facility with Trafigura
2025-12-03 17:00	C:ESM	0.225	News Release200	European Commission Review Dismisses NGO Allegations on Strategic Project Designation
2025-11-14 12:42	C:ESM	0.215	News Release200	Euro Sun Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics With NPV Rising to US$1.78 Billion at Rovina Valley
2025-11-11 19:24	C:ESM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 19:19	C:ESM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 18:44	C:ESM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 18:38	C:ESM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 23:46	C:ESM	0.16	News Release200	Euro Sun Mining arranges $2.5M predevelopment loan
2025-06-20 14:45	C:ESM	0.135	News Release200	Euro Sun Mining signs term sheet for $200M (U.S.) loan
2025-06-18 20:47	C:ESM	0.135	News Release200	Euro Sun shareholders elect five directors at AGM
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:03	C:ESM	0.095	News Release200	Euro Sun, Romanian ministry agree on point of contact
2025-03-29 01:32	C:ESM	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-29 01:32	C:ESM	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-29 01:32	C:ESM	0.095	SEDAR MD & A815	SEDAR MD & A
2025-03-25 18:02	C:ESM	0.09	News Release200	Euro Sun's Rovina included on EU strategic asset list
2025-02-13 19:50	C:ESM	0.05	News Release200	Euro Sun closes final tranche of private placement
2025-02-07 18:08	C:ESM	0.05	News Release200	Euro Sun closes $285,045 third tranche of placement

Date ET

Symbol

Price

Type

Headline

2025-12-18 09:15

C:ESM

0.268

News Release

REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project

2025-12-15 20:40

C:ESM