C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

02:40:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	33.0	0.14	·	0.15	119.0	0.14			123.6	17	37	0.145 0.145 0.14	0.42 0.13	15:58:55	Jun 26	15 min RT 2¢
TSX - T	33.0	0.14	·	0.15	119.0	0.14			36.7	5	12	0.145 0.145 0.14	0.42 0.13	15:58:55		15 min
NEO ATS - U						0.14			0.2		2			Jul 22		15 min
Alpha - A						0.145	+0.005	3.6	26.5	4	2	0.145 0.145 0.145		12:54:10		15 min
Omega - O						0.145	+0.005	3.6	38.5	5	5	0.14 0.145 0.14		12:54:40		15 min
CXC - X						0.14			0.001		1			Jul 21		15 min
CX2 - H						0.14			1.5	0	2	0.14 0.14 0.14		14:45:01		15 min
CXD - D						0.1425	+0.0025	1.8	3.1	0	8	0.1425 0.1425 0.1425		12:54:10		15 min
MatchNOW - M						0.14			0.1		2			Sep 04-20		15 min
Lynx - Y						0.14			16.0	2	2	0.14 0.14 0.14		09:46:40		15 min
CS2 - S						0.14			1.0	0	1	0.14 0.14 0.14		09:59:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:22	X	0.14		1	80 National Bank	80 National Bank	ZW
15:59:59	U	0.145	0.005	111	79 CIBC	79 CIBC	E
15:59:59	U	0.145	0.005	111	79 CIBC	79 CIBC	E
15:58:55	T	0.14		500	9 BMO Nesbitt	65 Goldman	K
15:01:12	M	0.145	0.005	111	7 TD Sec	14 Virtu ITG	E
14:45:01	H	0.14		1,000	1 Anonymous	80 National Bank	K
13:53:05	D	0.145	0.005	90	80 National Bank	80 National Bank	E
13:13:33	M	0.145	0.005	2	80 National Bank	80 National Bank	E
12:54:40	O	0.145	0.005	1,500	2 RBC	1 Anonymous	K
12:54:10	D	0.1425	0.0025	500	79 CIBC	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-26 19:14	C:ESM	0.145	News Release200	Euro Sun shareholders elect five directors at AGM
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 21:00	C:ESM	0.185	News Release200	Euro Sun Announces Board Changes
2026-03-26 16:26	C:ESM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-26 16:26	C:ESM		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 16:26	C:ESM		SEDAR MD & A815	SEDAR MD & A
2025-12-18 09:15	C:ESM	0.268	News Release200	REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project
2025-12-15 20:40	C:ESM	0.25	News Release200	Euro Sun amends predevelopment facility with Trafigura
2025-12-03 17:00	C:ESM	0.225	News Release200	European Commission Review Dismisses NGO Allegations on Strategic Project Designation
2025-11-14 12:42	C:ESM	0.215	News Release200	Euro Sun Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics With NPV Rising to US$1.78 Billion at Rovina Valley
2025-11-11 19:24	C:ESM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 19:19	C:ESM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 18:44	C:ESM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 18:38	C:ESM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-06-26 19:14

C:ESM

0.145

News Release

Euro Sun shareholders elect five directors at AGM

2026-05-14 15:17

C:ESM