C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

02:23:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	112.5	0.155	·	0.165	358.0	0.155	-0.005	-3.1	1,089.6	165	194	0.16 0.165 0.155	0.42 0.125	15:57:01	Aug 13	15 min RT 2¢
TSX - T	112.5	0.155	·	0.165	358.0	0.1575	-0.0025	-1.6	537.2	82	57	0.16 0.1625 0.155	0.42 0.125	15:57:01		15 min
NEO ATS - U						0.16			134.4	20	35	0.16 0.16 0.155		14:55:33		15 min
Alpha - A						0.155	-0.005	-3.1	34.5	5	7	0.16 0.16 0.155		15:57:01		15 min
Omega - O						0.16			27.5	4	10	0.155 0.165 0.155		15:55:21		15 min
CXC - X						0.16			104.0	17	9	0.16 0.16 0.16		13:57:13		15 min
CX2 - H						0.16			195.0	29	44	0.16 0.16 0.155		15:44:43		15 min
CXD - D						0.1575	-0.0025	-1.6	3.2	0	11	0.1575 0.1575 0.1575		15:57:01		15 min
MatchNOW - M						0.16			3.3	0	10			Sep 04-20		15 min
Lynx - Y						0.16			47.0	7	10	0.16 0.16 0.16		14:10:23		15 min
CS2 - S						0.155	-0.005	-3.1	3.5	1	1	0.155 0.155 0.155		14:11:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.16		488	79 CIBC	79 CIBC	E
15:59:59	U	0.16		488	79 CIBC	79 CIBC	E
15:57:51	M	0.155	-0.005	218	79 CIBC	79 CIBC
15:57:01	A	0.155	-0.005	16,500	1 Anonymous	13 Instinet	K
15:57:01	A	0.155	-0.005	5,000	79 CIBC	13 Instinet	K
15:57:01	D	0.1575	-0.0025	2,000	79 CIBC	13 Instinet	K
15:57:01	M	0.1575	-0.0025	1,500	79 CIBC	13 Instinet
15:57:01	T	0.1575	-0.0025	500	65 Goldman	13 Instinet	K
15:57:01	T	0.1575	-0.0025	1,000	79 CIBC	13 Instinet	K
15:55:21	O	0.16		500	65 Goldman	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-13 11:36	C:ESM	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:36	C:ESM	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-26 19:14	C:ESM	0.145	News Release200	Euro Sun shareholders elect five directors at AGM
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 21:00	C:ESM	0.185	News Release200	Euro Sun Announces Board Changes
2026-03-26 16:26	C:ESM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-26 16:26	C:ESM		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 16:26	C:ESM		SEDAR MD & A815	SEDAR MD & A
2025-12-18 09:15	C:ESM	0.268	News Release200	REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project
2025-12-15 20:40	C:ESM	0.25	News Release200	Euro Sun amends predevelopment facility with Trafigura
2025-12-03 17:00	C:ESM	0.225	News Release200	European Commission Review Dismisses NGO Allegations on Strategic Project Designation
2025-11-14 12:42	C:ESM	0.215	News Release200	Euro Sun Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics With NPV Rising to US$1.78 Billion at Rovina Valley
2025-11-11 19:24	C:ESM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 19:19	C:ESM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-08-13 11:36

C:ESM

0.155

SEDAR Interim Financial Statements

2026-08-13 11:36

C:ESM

0.155