C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

02:03:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	41.5	0.145	·	0.155	39.0	0.145	-0.015	-9.4	1,047.0	149	195	0.16 0.16 0.145	0.42 0.13	15:59:53	19:14	15 min RT 2¢
TSX - T	41.5	0.145	·	0.155	39.0	0.145	-0.015	-9.4	175.0	25	38	0.16 0.16 0.145	0.42 0.13	15:59:51		15 min
NEO ATS - U						0.15	-0.01	-6.3	191.5	28	27	0.155 0.155 0.145		13:57:34		15 min
Alpha - A						0.145	-0.015	-9.4	228.0	33	25	0.16 0.16 0.145		15:59:53		15 min
Omega - O						0.15	-0.01	-6.3	148.5	21	28	0.155 0.155 0.145		13:57:34		15 min
CSE ATS - P						0.16			0.5		2			May 21		15 min
CXC - X						0.145	-0.015	-9.4	10.5	1	6	0.16 0.16 0.145		15:59:50		15 min
CX2 - H						0.15	-0.01	-6.3	165.5	25	13	0.155 0.155 0.145		12:20:55		15 min
CXD - D						0.1475	-0.0125	-7.8	22.1	3	13	0.155 0.155 0.1475		15:08:08		15 min
MatchNOW - M						0.16			54.0	7	36			Sep 04-20		15 min
Lynx - Y						0.15	-0.01	-6.3	6.0	1	3	0.15 0.155 0.15		12:46:14		15 min
CS2 - S						0.15	-0.01	-6.3	45.5	7	4	0.15 0.15 0.15		13:57:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 195

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	0.145	-0.015	1,000	1 Anonymous	11 Macquarie	K
15:59:51	T	0.145	-0.015	500	9 BMO Nesbitt	65 Goldman	K
15:59:51	T	0.145	-0.015	500	9 BMO Nesbitt	65 Goldman	K
15:59:50	X	0.145	-0.015	500	1 Anonymous	65 Goldman	K
15:59:50	T	0.145	-0.015	2,500	9 BMO Nesbitt	65 Goldman	K
15:59:50	T	0.145	-0.015	2,500	9 BMO Nesbitt	65 Goldman	K
15:59:50	X	0.145	-0.015	500	1 Anonymous	65 Goldman	K
15:59:50	A	0.145	-0.015	30,000	1 Anonymous	11 Macquarie	K
15:59:49	A	0.145	-0.015	500	79 CIBC	11 Macquarie	K
15:59:30	P	0.145	-0.015	317	14 Virtu ITG	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-26 19:14	C:ESM	0.145	News Release200	Euro Sun shareholders elect five directors at AGM
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 21:00	C:ESM	0.185	News Release200	Euro Sun Announces Board Changes
2026-03-26 16:26	C:ESM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-26 16:26	C:ESM		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 16:26	C:ESM		SEDAR MD & A815	SEDAR MD & A
2025-12-18 09:15	C:ESM	0.268	News Release200	REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project
2025-12-15 20:40	C:ESM	0.25	News Release200	Euro Sun amends predevelopment facility with Trafigura
2025-12-03 17:00	C:ESM	0.225	News Release200	European Commission Review Dismisses NGO Allegations on Strategic Project Designation
2025-11-14 12:42	C:ESM	0.215	News Release200	Euro Sun Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics With NPV Rising to US$1.78 Billion at Rovina Valley
2025-11-11 19:24	C:ESM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 19:19	C:ESM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 18:44	C:ESM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 18:38	C:ESM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 23:46	C:ESM	0.16	News Release200	Euro Sun Mining arranges $2.5M predevelopment loan

Date ET

Symbol

Price

Type

Headline

2026-06-26 19:14

C:ESM

0.145

News Release

Euro Sun shareholders elect five directors at AGM

2026-05-14 15:17

C:ESM