C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

23:48:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	51.0	0.325	·	0.33	69.5	0.33	-0.0025	-0.8	3,412.5	1,013	1,420	0.32 0.33 0.30	0.405 0.035	15:59:59	Dec 18	15 min RT 2¢
TSX - T	51.0	0.325	·	0.33	69.5	0.33	-0.0025	-0.8	1,330.1	397	507	0.32 0.33 0.30	0.405 0.035	15:59:47		15 min
NEO ATS - U						0.325	-0.0075	-2.3	505.9	153	165	0.32 0.33 0.30		15:59:48		15 min
Alpha - A						0.33	-0.0025	-0.8	477.7	141	206	0.32 0.33 0.30		15:59:59		15 min
Omega - O						0.325	-0.0075	-2.3	341.0	103	88	0.32 0.325 0.30		15:59:40		15 min
CSE ATS - P						0.325	-0.0075	-2.3	22.4	7	4	0.325 0.325 0.325		15:02:13		15 min
CXC - X						0.33	-0.0025	-0.8	118.0	37	28	0.32 0.33 0.305		15:57:46		15 min
CX2 - H						0.325	-0.0075	-2.3	273.0	82	75	0.32 0.325 0.30		15:52:10		15 min
CXD - D						0.3225	-0.01	-3.0	127.8	35	118	0.325 0.325 0.3025		15:51:11		15 min
MatchNOW - M						0.3325			143.0	36	206			Sep 04/20		15 min
Lynx - Y						0.32	-0.0125	-3.8	68.5	21	19	0.32 0.325 0.305		14:57:33		15 min
CS2 - S						0.33	-0.0025	-0.8	5.1	1	4	0.305 0.33 0.305		15:48:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1420

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.33	-0.0025	2,000	79 CIBC	1 Anonymous	K
15:59:59	A	0.33	-0.0025	4,000	79 CIBC	79 CIBC	K
15:59:59	A	0.33	-0.0025	4,000	79 CIBC	79 CIBC	K
15:59:59	U	0.33	-0.0025	134	79 CIBC	79 CIBC	E
15:59:59	U	0.33	-0.0025	134	79 CIBC	79 CIBC	E
15:59:53	M	0.33	-0.0025	257	79 CIBC	2 RBC	E
15:59:48	U	0.325	-0.0075	1,500	2 RBC	11 Macquarie	K
15:59:47	A	0.33	-0.0025	4,000	2 RBC	79 CIBC	K
15:59:47	T	0.33	-0.0025	6,000	2 RBC	79 CIBC	K
15:59:46	U	0.325	-0.0075	1,000	2 RBC	11 Macquarie	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-18 09:15	C:ESM	0.268	News Release200	REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project
2025-12-15 20:40	C:ESM	0.25	News Release200	Euro Sun amends predevelopment facility with Trafigura
2025-12-03 17:00	C:ESM	0.225	News Release200	European Commission Review Dismisses NGO Allegations on Strategic Project Designation
2025-11-14 12:42	C:ESM	0.215	News Release200	Euro Sun Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics With NPV Rising to US$1.78 Billion at Rovina Valley
2025-11-11 19:24	C:ESM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 19:19	C:ESM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 18:44	C:ESM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 18:38	C:ESM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 23:46	C:ESM	0.16	News Release200	Euro Sun Mining arranges $2.5M predevelopment loan
2025-06-20 14:45	C:ESM	0.135	News Release200	Euro Sun Mining signs term sheet for $200M (U.S.) loan
2025-06-18 20:47	C:ESM	0.135	News Release200	Euro Sun shareholders elect five directors at AGM
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:03	C:ESM	0.095	News Release200	Euro Sun, Romanian ministry agree on point of contact
2025-03-29 01:32	C:ESM	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-29 01:32	C:ESM	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-29 01:32	C:ESM	0.095	SEDAR MD & A815	SEDAR MD & A
2025-03-25 18:02	C:ESM	0.09	News Release200	Euro Sun's Rovina included on EU strategic asset list
2025-02-13 19:50	C:ESM	0.05	News Release200	Euro Sun closes final tranche of private placement
2025-02-07 18:08	C:ESM	0.05	News Release200	Euro Sun closes $285,045 third tranche of placement

Date ET

Symbol

Price

Type

Headline

2025-12-18 09:15

C:ESM

0.268

News Release

REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project

2025-12-15 20:40

C:ESM