C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

04:51:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	50.0	0.16	·	0.165	20.0	0.16	-0.01	-5.9	588.9	83	223	0.17 0.17 0.155	0.42 0.125	Oct 23	Sep 24	15 min RT 2¢
TSX - T	50.0	0.16	·	0.165	20.0	0.16	-0.01	-5.9	166.3	21	99	0.17 0.17 0.155	0.42 0.125	Oct 23		15 min
NEO ATS - U						0.16	-0.01	-5.9	62.5	9	14	0.17 0.17 0.16		Oct 23		15 min
Alpha - A						0.16	-0.01	-5.9	55.5	8	17	0.17 0.17 0.155		Oct 23		15 min
Omega - O						0.16	-0.01	-5.9	186.5	28	33	0.17 0.17 0.155		Oct 23		15 min
CXC - X						0.165	-0.005	-2.9	19.0	3	8	0.165 0.165 0.165		Oct 23		15 min
CX2 - H						0.16	-0.01	-5.9	30.5	4	11	0.17 0.17 0.155		Oct 23		15 min
CXD - D						0.17			1.9		8			Oct 21		15 min
MatchNOW - M						0.17			12.1	1	19			Sep 04-20		15 min
Lynx - Y						0.16	-0.01	-5.9	51.5	8	13	0.17 0.17 0.155		Oct 23		15 min
CS2 - S						0.16	-0.01	-5.9	3.0	0	1	0.16 0.16 0.16		Oct 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 223

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-24 20:42	C:ESM	0.16	News Release200	Euro Sun Mining closes $3-million (U.S.) financing
2026-09-08 17:37	C:ESM	0.17	News Release200	Euro Sun Mining working on $400M (U.S.) bank facility
2026-09-04 07:30	C:ESM	0.15	News Release200	Euro Sun Mining Announces Non-Binding MoU for US$400 Million Senior Debt Facility and Term Sheet for US$3 Million Strategic Equity Investment
2026-09-03 18:30	C:ESM	0.15	News Release200	Euro Sun Mining Announces Non-Binding MoU for US$400 Million Senior Debt Facility and Term Sheet for US$3 Million Strategic Equity Investment
2026-08-13 11:36	C:ESM	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:36	C:ESM	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-26 19:14	C:ESM	0.145	News Release200	Euro Sun shareholders elect five directors at AGM
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 21:00	C:ESM	0.185	News Release200	Euro Sun Announces Board Changes
2026-03-26 16:26	C:ESM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-26 16:26	C:ESM		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 16:26	C:ESM		SEDAR MD & A815	SEDAR MD & A
2025-12-18 09:15	C:ESM	0.268	News Release200	REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project
2025-12-15 20:40	C:ESM	0.25	News Release200	Euro Sun amends predevelopment facility with Trafigura
2025-12-03 17:00	C:ESM	0.225	News Release200	European Commission Review Dismisses NGO Allegations on Strategic Project Designation
2025-11-14 12:42	C:ESM	0.215	News Release200	Euro Sun Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics With NPV Rising to US$1.78 Billion at Rovina Valley
2025-11-11 19:24	C:ESM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 19:19	C:ESM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-09-24 20:42

C:ESM

0.16

News Release

Euro Sun Mining closes $3-million (U.S.) financing

2026-09-08 17:37

C:ESM