C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

23:05:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	36.5	0.22	·	0.23	6.5	0.23	+0.02	9.5	625.8	134	184	0.215 0.23 0.215	0.255 0.035	15:59:59	Nov 14	15 min RT 2¢
TSX - T	36.5	0.22	·	0.23	6.5	0.23	+0.02	9.5	342.8	74	73	0.215 0.23 0.215	0.255 0.035	15:59:59		15 min
NEO ATS - U						0.225	+0.015	7.1	47.5	10	27	0.225 0.23 0.22		15:59:30		15 min
Alpha - A						0.225	+0.015	7.1	99.5	21	18	0.215 0.23 0.215		15:59:33		15 min
Omega - O						0.22	+0.01	4.8	17.0	4	8	0.225 0.23 0.22		14:21:39		15 min
CSE ATS - P						0.21			0.5	0	1			Nov 25		15 min
CXC - X						0.225	+0.015	7.1	52.0	12	6	0.23 0.23 0.225		15:59:30		15 min
CX2 - H						0.22	+0.01	4.8	29.0	6	12	0.225 0.23 0.22		15:59:30		15 min
CXD - D						0.2225	+0.0125	6.0	9.5	2	8	0.2275 0.2275 0.2225		15:18:43		15 min
MatchNOW - M						0.21			5.6	0	27			Sep 04/20		15 min
Lynx - Y						0.225	+0.015	7.1	22.5	5	3	0.225 0.225 0.225		14:58:22		15 min
CS2 - S						0.21			0.002		1			Nov 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 184

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	D	0.23	0.02	365	7 TD Sec	80 National Bank
15:59:59	T	0.23	0.02	500	7 TD Sec	7 TD Sec	K
15:59:55	T	0.22	0.01	500	5 Citadel	1 Anonymous	K
15:59:55	T	0.22	0.01	500	9 BMO Nesbitt	1 Anonymous	K
15:59:53	T	0.22	0.01	500	88 Credential	1 Anonymous	K
15:59:53	M	0.23	0.02	152	79 CIBC	2 RBC	E
15:59:53	M	0.2275	0.0175	500	79 CIBC	1 Anonymous
15:59:39	T	0.225	0.015	500	79 CIBC	1 Anonymous	K
15:59:33	A	0.225	0.015	500	79 CIBC	1 Anonymous	K
15:59:31	A	0.225	0.015	2,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-14 12:42	C:ESM	0.215	News Release200	Euro Sun Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics With NPV Rising to US$1.78 Billion at Rovina Valley
2025-11-11 19:24	C:ESM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 19:19	C:ESM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 18:44	C:ESM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 18:38	C:ESM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 23:46	C:ESM	0.16	News Release200	Euro Sun Mining arranges $2.5M predevelopment loan
2025-06-20 14:45	C:ESM	0.135	News Release200	Euro Sun Mining signs term sheet for $200M (U.S.) loan
2025-06-18 20:47	C:ESM	0.135	News Release200	Euro Sun shareholders elect five directors at AGM
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:03	C:ESM	0.095	News Release200	Euro Sun, Romanian ministry agree on point of contact
2025-03-29 01:32	C:ESM	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-29 01:32	C:ESM	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-29 01:32	C:ESM	0.095	SEDAR MD & A815	SEDAR MD & A
2025-03-25 18:02	C:ESM	0.09	News Release200	Euro Sun's Rovina included on EU strategic asset list
2025-02-13 19:50	C:ESM	0.05	News Release200	Euro Sun closes final tranche of private placement
2025-02-07 18:08	C:ESM	0.05	News Release200	Euro Sun closes $285,045 third tranche of placement
2024-12-19 18:00	C:ESM	0.04	News Release200	Euro Sun Closes Second Tranche of Previously Announced Private Placement Financing

Date ET

Symbol

Price

Type

Headline

2025-11-14 12:42

C:ESM

0.215

News Release

Euro Sun Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics With NPV Rising to US$1.78 Billion at Rovina Valley

2025-11-11 19:24

C:ESM