C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

02:56:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	106.0	0.16	·	0.165	189.0	0.16			704.2	102	187	0.165 0.165 0.155	0.42 0.125	15:59:40	20:42	15 min RT 2¢
TSX - T	106.0	0.16	·	0.165	189.0	0.16			304.9	42	101	0.165 0.165 0.155	0.42 0.125	15:59:40		15 min
NEO ATS - U						0.165	+0.005	3.1	92.6	15	10	0.16 0.165 0.16		15:42:34		15 min
Alpha - A						0.165	+0.005	3.1	48.0	7	9	0.16 0.165 0.16		15:59:00		15 min
Omega - O						0.16			106.0	16	28	0.16 0.165 0.16		15:45:58		15 min
CXC - X						0.1625	+0.0025	1.6	2.0		4	0.1625 0.1625 0.16		15:52:25		15 min
CX2 - H						0.165	+0.005	3.1	27.0	4	6	0.16 0.165 0.16		14:30:27		15 min
CXD - D						0.1625	+0.0025	1.6	10.0	1	12	0.1625 0.1625 0.1625		15:39:22		15 min
MatchNOW - M						0.16			0.7		5			Sep 04-20		15 min
Lynx - Y						0.165	+0.005	3.1	22.0	3	8	0.16 0.165 0.16		15:39:15		15 min
CS2 - S						0.16			91.0	14	4	0.16 0.16 0.16		15:39:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 187

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.165	0.005	269	79 CIBC	79 CIBC	E
15:59:40	T	0.16		500	5 Citadel	65 Goldman	K
15:59:40	T	0.16		500	1 Anonymous	65 Goldman	K
15:59:29	T	0.16		500	1 Anonymous	65 Goldman	K
15:59:20	T	0.16		500	1 Anonymous	65 Goldman	K
15:59:11	T	0.16		500	1 Anonymous	65 Goldman	K
15:59:00	A	0.165	0.005	500	80 National Bank	1 Anonymous	K
15:58:59	T	0.16		500	1 Anonymous	65 Goldman	K
15:58:58	T	0.16		500	1 Anonymous	65 Goldman	K
15:58:37	T	0.165		459	65 Goldman	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-24 20:42	C:ESM	0.16	News Release200	Euro Sun Mining closes $3-million (U.S.) financing
2026-09-08 17:37	C:ESM	0.17	News Release200	Euro Sun Mining working on $400M (U.S.) bank facility
2026-09-04 07:30	C:ESM	0.15	News Release200	Euro Sun Mining Announces Non-Binding MoU for US$400 Million Senior Debt Facility and Term Sheet for US$3 Million Strategic Equity Investment
2026-09-03 18:30	C:ESM	0.15	News Release200	Euro Sun Mining Announces Non-Binding MoU for US$400 Million Senior Debt Facility and Term Sheet for US$3 Million Strategic Equity Investment
2026-08-13 11:36	C:ESM	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:36	C:ESM	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-26 19:14	C:ESM	0.145	News Release200	Euro Sun shareholders elect five directors at AGM
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:17	C:ESM	0.173	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 21:00	C:ESM	0.185	News Release200	Euro Sun Announces Board Changes
2026-03-26 16:26	C:ESM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-26 16:26	C:ESM		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 16:26	C:ESM		SEDAR MD & A815	SEDAR MD & A
2025-12-18 09:15	C:ESM	0.268	News Release200	REPEAT -- Euro Sun Enters Into Multi-Facility Agreement With Trafigura to Secure Up to US$200m for Development of Rovina Valley Copper-Gold Project
2025-12-15 20:40	C:ESM	0.25	News Release200	Euro Sun amends predevelopment facility with Trafigura
2025-12-03 17:00	C:ESM	0.225	News Release200	European Commission Review Dismisses NGO Allegations on Strategic Project Designation
2025-11-14 12:42	C:ESM	0.215	News Release200	Euro Sun Welcomes Romania's Steps to Adopt the European Union's Critical Raw Materials Act and Reports Stronger Project Economics With NPV Rising to US$1.78 Billion at Rovina Valley
2025-11-11 19:24	C:ESM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 19:19	C:ESM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-09-24 20:42

C:ESM

0.16

News Release

Euro Sun Mining closes $3-million (U.S.) financing

2026-09-08 17:37

C:ESM