C-ESM

T:ESM - EURO SUN MINING INC. J - https://www.eurosunmining.com

22:53:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESM - T	1.0	0.175	·	0.185	1.5	0.185	+0.01	5.7	937.1	142	324	0.175 0.185 0.17	0.25 0.035	15:59:59	Aug 08	15 min RT 2¢
TSX - T	1.0	0.175	·	0.185	1.5	0.18	+0.005	2.9	455.3	70	149	0.175 0.185 0.17	0.25 0.035	15:54:51		15 min
NEO ATS - U						0.185	+0.01	5.7	224.2	39	10	0.17 0.185 0.17		12:39:39		15 min
Alpha - A						0.175			91.0	13	36	0.17 0.18 0.17		15:59:50		15 min
Omega - O						0.18	+0.005	2.9	27.5	4	8	0.17 0.18 0.17		11:54:03		15 min
CX2 - H						0.185	+0.01	5.7	61.5	9	30	0.175 0.185 0.175		15:59:59		15 min
CXD - D						0.1775	+0.0025	1.4	31.4	3	32	0.1725 0.1775 0.1725		12:38:53		15 min
TriAct - M						0.175			33.2	2	56			Sep 04/20		15 min
Lynx - Y						0.18	+0.005	2.9	8.5	1	2	0.18 0.18 0.18		14:55:20		15 min
CS2 - S						0.185	+0.01	5.7	4.5	1	1	0.185 0.185 0.185		12:39:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 324

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.185	0.01	15,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.185	0.01	280	79 CIBC	79 CIBC	E
15:59:59	U	0.185	0.01	280	79 CIBC	79 CIBC	E
15:59:53	M	0.185	0.01	100	79 CIBC	2 RBC	E
15:59:50	A	0.175		1,000	1 Anonymous	11 Macquarie	K
15:59:42	A	0.175		500	1 Anonymous	11 Macquarie	K
15:57:34	A	0.175		1,000	1 Anonymous	11 Macquarie	K
15:55:24	A	0.175		1,000	1 Anonymous	11 Macquarie	K
15:54:51	T	0.18	0.005	500	53 Morgan Stanley	79 CIBC	K
15:54:39	T	0.18	0.005	500	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-08 18:44	C:ESM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 18:38	C:ESM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 23:46	C:ESM	0.16	News Release200	Euro Sun Mining arranges $2.5M predevelopment loan
2025-06-20 14:45	C:ESM	0.135	News Release200	Euro Sun Mining signs term sheet for $200M (U.S.) loan
2025-06-18 20:47	C:ESM	0.135	News Release200	Euro Sun shareholders elect five directors at AGM
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 19:15	C:ESM	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:03	C:ESM	0.095	News Release200	Euro Sun, Romanian ministry agree on point of contact
2025-03-29 01:32	C:ESM	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-29 01:32	C:ESM	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-29 01:32	C:ESM	0.095	SEDAR MD & A815	SEDAR MD & A
2025-03-25 18:02	C:ESM	0.09	News Release200	Euro Sun's Rovina included on EU strategic asset list
2025-02-13 19:50	C:ESM	0.05	News Release200	Euro Sun closes final tranche of private placement
2025-02-07 18:08	C:ESM	0.05	News Release200	Euro Sun closes $285,045 third tranche of placement
2024-12-19 18:00	C:ESM	0.04	News Release200	Euro Sun Closes Second Tranche of Previously Announced Private Placement Financing
2024-11-13 18:18	C:ESM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 18:17	C:ESM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 18:09	C:ESM	0.04	News Release200	Euro Sun closes $469,501 first tranche of placement
2024-11-01 20:06	C:ESM	0.05	News Release200	Euro Sun Mining arranges $2.15-million financing
2024-10-31 15:43	C:ESM	0.05	News Release200	Euro Sun Mining, Glencore sign Rovina offtake MOU