C-ESI

T:ESI - ENSIGN ENERGY SERVICES INC. - https://www.ensignenergy.com

02:40:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESI - T	0.6	3.23	·	3.30	5.0	3.30	+0.18	5.8	360.9	1,137	968	3.05 3.30 3.05	3.35 1.73	16:00:00	Jan 16	15 min RT 2¢
TSX - T	0.6	3.23	·	3.30	5.0	3.30	+0.18	5.8	191.7	606	474	3.05 3.30 3.05	3.35 1.73	16:00:00		15 min
NEO ATS - U						3.30	+0.18	5.8	47.7	149	184	3.17 3.30 3.14		15:59:59		15 min
Alpha - A						3.30	+0.18	5.8	5.7	17	27	3.09 3.30 3.08		15:59:30		15 min
Omega - O						3.28	+0.16	5.1	0.3	1	1	3.28 3.28 3.28		15:39:46		15 min
CSE ATS - P						3.29	+0.17	5.4	18.2	58	31	3.15 3.29 3.14		15:59:23		15 min
CXC - X						3.28	+0.16	5.1	32.1	100	88	3.15 3.29 3.15		15:49:22		15 min
CX2 - H						3.30	+0.18	5.8	11.8	37	41	3.24 3.30 3.24		15:59:30		15 min
CXD - D						3.28	+0.16	5.1	17.3	56	17	3.20 3.285 3.20		15:49:22		15 min
MatchNOW - M						3.12			21.5	67	58			Sep 11-20		15 min
Lynx - Y						3.29	+0.17	5.4	14.7	46	46	3.10 3.29 3.10		15:54:15		15 min
CS2 - S						3.12			0.04	0	1			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 968

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.30	0.18	100	15 UBS	79 CIBC	KQ
16:00:00	T	3.30	0.18	300	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	3.30	0.18	300	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	3.30	0.18	200	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	3.30	0.18	200	65 Goldman	79 CIBC	KQ
16:00:00	T	3.30	0.18	100	222 JP Morgan	79 CIBC	KQ
16:00:00	T	3.30	0.18	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	3.30	0.18	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	3.30	0.18	300	53 Morgan Stanley	53 Morgan Stanley	KQ
15:59:59	U	3.30	0.18	300	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-16 07:28	C:ESI	3.03	In the News525	Globe says Ensign Energy maintained at "sector perform"
2025-12-16 05:42	C:ESI	2.34	In the News525	Globe says Ensign Energy cut to "market perform"
2025-11-07 12:29	C:ESI	2.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 12:24	C:ESI	2.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 05:00	C:ESI	2.41	News Release200	Ensign Energy Services Inc. Reports 2025 Third Quarter Results
2025-10-27 19:54	C:ESI	2.62	News Release200	Ensign Energy to release Q3 results Nov. 7
2025-10-10 07:31	C:ESI	2.40	In the News525	Globe says RBC's Mackey cuts Ensign to "sector perform"
2025-09-29 19:00	C:ESI	2.49	News Release200	ENSIGN ENERGY SERVICES INC. - INCREASES AND EXTENDS EXISTING CREDIT FACILITY TO ENHANCE FINANCIAL FLEXIBILITY
2025-08-08 11:38	C:ESI	2.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 11:32	C:ESI	2.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 05:00	C:ESI	2.20	News Release200	Ensign Energy Services Inc. Reports 2025 Second Quarter Results
2025-07-18 11:12	C:ESI	2.26	News Release200	Ensign Energy Services to release Q2 results Aug. 8
2025-05-12 20:27	C:ESI	2.11	News Release200	Ensign shareholders elect eight directors at AGM
2025-05-12 11:55	C:ESI	1.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 11:50	C:ESI	1.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 05:00	C:ESI	1.90	News Release200	Ensign Energy Services Inc. Reports 2025 First Quarter Results
2025-05-02 07:48	C:ESI	1.85	In the News525	FP/wire say Ensign, rivals hope PM will change laws
2025-04-21 11:31	C:ESI	1.92	News Release200	Ensign Energy Services to issue Q1 2025 results May 12
2025-04-21 08:11	C:ESI	1.87	In the News525	Globe says Ensign Energy maintained at "outperform"
2025-04-15 20:15	C:ESI	1.90	News Release200	Ensign amends credit facility reduction schedule

Date ET

Symbol

Price

Type

Headline

2026-01-16 07:28

C:ESI

3.03

In the News

Globe says Ensign Energy maintained at "sector perform"

2025-12-16 05:42

C:ESI