C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

02:41:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	56.0	0.055	·	0.06	7.0	0.055	-0.005	-8.3	226.3	12	47	0.055 0.06 0.055	0.19 0.025	15:41:32	Nov 05	15 min RT 2¢
TSX-V - V	56.0	0.055	·	0.06	7.0	0.055	-0.005	-8.3	121.2	7	15	0.055 0.06 0.055	0.19 0.025	15:41:32		15 min
NEO ATS - U						0.06			19.0	1	5	0.06 0.06 0.06		14:02:05		15 min
Alpha - A						0.06			8.0	0	3	0.06 0.06 0.06		13:04:02		15 min
Omega - O						0.055	-0.005	-8.3	30.0	2	1	0.055 0.055 0.055		15:41:32		15 min
CXC - X						0.055	-0.005	-8.3	9.0	0	6	0.055 0.055 0.055		15:41:32		15 min
CX2 - H						0.055	-0.005	-8.3	36.0	2	2	0.055 0.055 0.055		15:41:32		15 min
CXD - D						0.06			0.6		3			Nov 26		15 min
MatchNOW - M						0.06			2.5		12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:32	X	0.055	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:41:32	X	0.055	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:41:32	X	0.055	-0.005	2,000	39 Merrill Lynch	1 Anonymous	K
15:41:32	X	0.055	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:41:32	X	0.055	-0.005	2,000	39 Merrill Lynch	1 Anonymous	K
15:41:32	X	0.055	-0.005	2,000	80 National Bank	1 Anonymous	K
15:41:32	H	0.055	-0.005	22,000	1 Anonymous	1 Anonymous	K
15:41:32	V	0.055	-0.005	29,000	7 TD Sec	1 Anonymous	K
15:41:32	O	0.055	-0.005	30,000	1 Anonymous	1 Anonymous	K
15:41:32	M	0.055	-0.005	100	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 16:52	C:ESE	0.115	Private Placement250	ESE Entertainment 12.5-million-share private placement
2025-10-29 15:39	C:ESE	0.13	News Release200	ESE grants options to buy three million shares
2025-10-23 16:49	C:ESE	0.135	News Release200	ESE Entertainment's Bombee signs production deal
2025-10-20 16:59	C:ESE	0.145	News Release200	ESE Entertainment's Bombee expands operations in U.S.
2025-10-16 16:31	C:ESE	0.14	News Release200	ESE closes $221,889 final tranche of financing
2025-10-14 18:38	C:ESE	0.14	News Release200	ESE's Bombee selected as FC Supra production partner
2025-10-09 16:56	C:ESE	0.14	News Release200	ESE's Bombee enters partnership with New Era
2025-10-07 18:56	C:ESE	0.075	News Release200	ESE Entertainment hires Spark for consulting services
2025-09-26 15:14	C:ESE	0.075	News Release200	ESE Entertainment asset Bombee's Q3 revenue at $3.74M
2025-09-25 23:31	C:ESE	0.075	Shares for Debt330	ESE Entertainment 1,925,000 shares for debt
2025-09-25 19:29	C:ESE	0.075	News Release200	ESE Entertainment issues 1.92 million shares for debt
2025-09-23 18:25	C:ESE	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 18:19	C:ESE	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-22 17:46	C:ESE	0.07	News Release200	ESE Entertainment closes first tranche of financing
2025-09-05 17:29	C:ESE	0.075	News Release200	ESE Entertainment arranges $750,000 private placement
2025-08-22 12:19	C:ESE	0.06	News Release200	ESE's Bombee to take care of tech for Bell Esports
2025-07-16 11:23	C:ESE	0.045	News Release200	ESE's Bombee named as Call of Duty League event partner
2025-06-30 17:50	C:ESE	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 17:44	C:ESE	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 06:30	C:ESE	0.06	News Release200	Bombee Partners with EQCO

Date ET

Symbol

Price

Type

Headline

2025-11-05 16:52

C:ESE

0.115

Private Placement

ESE Entertainment 12.5-million-share private placement

2025-10-29 15:39

C:ESE