C-EQX

T:EQX - EQUINOX GOLD CORP. J - https://www.equinoxgold.com

04:54:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQX - T	1.3	19.77	·	20.00	1.3	19.95	+1.12	5.9	7,811.4	152,252	31,601	19.30 19.97 19.22	23.49 7.71	16:00:00	Feb 02	15 min RT 2¢
TSX - T	1.3	19.77	·	20.00	1.3	19.95	+1.12	5.9	4,772.4	93,507	14,573	19.30 19.97 19.22	23.49 7.71	16:00:00		15 min
NEO ATS - U						19.95	+1.12	5.9	397.0	7,634	2,884	19.26 19.96 19.23		15:59:54		15 min
Alpha - A						19.95	+1.12	5.9	228.8	4,428	1,115	19.26 19.96 19.22		15:59:55		15 min
Omega - O						19.94	+1.11	5.9	584.2	11,275	3,573	19.28 19.96 19.25		15:59:46		15 min
CSE ATS - P						19.93	+1.10	5.8	48.7	937	362	19.26 19.96 19.22		15:59:48		15 min
CXC - X						19.945	+1.115	5.9	915.9	17,706	5,144	19.37 19.965 19.23		15:59:56		15 min
CX2 - H						19.93	+1.10	5.8	206.5	4,020	768	19.29 19.97 19.23		15:59:58		15 min
CXD - D						19.94	+1.11	5.9	173.9	3,378	618	19.34 19.97 19.23		15:59:50		15 min
MatchNOW - M						18.83			282.6	5,456	1,854					15 min
Instinet - I						19.935	+1.105	5.9	2.1	42	4	19.815 19.955 19.805		15:59:28		15 min
Lynx - Y						19.95	+1.12	5.9	195.5	3,798	679	19.25 19.96 19.25		15:59:53		15 min
CS2 - S						19.74	+0.91	4.8	3.7	72	27	19.54 19.74 19.48		15:45:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31601

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:17	X	19.98	1.15	600	1 Anonymous	79 CIBC
16:00:00	T	19.95	1.12	39	5 Citadel	1 Anonymous	Q
16:00:00	T	19.95	1.12	26	5 Citadel	80 National Bank	Q
16:00:00	T	19.95	1.12	78	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	19.95	1.12	27	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	19.95	1.12	49	5 Citadel	7 TD Sec	Q
16:00:00	T	19.95	1.12	20	5 Citadel	79 CIBC	Q
16:00:00	T	19.95	1.12	15	5 Citadel	79 CIBC	Q
16:00:00	T	19.95	1.12	66	5 Citadel	79 CIBC	Q
16:00:00	T	19.95	1.12	80	5 Citadel	57 Interactive	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 06:30	C:EQX	19.48	News Release200	Equinox Gold Announces Significant New AI-Supported Gold Discovery 8 km from Valentine Mill and Additional High-Grade Gold Mineralization Outside of Resources at The Valentine Gold Mine, Canada
2026-01-27 07:14	C:EQX	22.87	In the News525	Globe says Rico keeps Equinox Gold at "buy"
2026-01-23 16:21	C:EQX	22.15	News Release200	Equinox closes $1.01B (U.S.) Brazilian operations sale
2026-01-16 05:40	C:EQX	19.84	In the News525	Globe says Equinox Gold maintained at "outperform"
2026-01-14 16:51	C:EQX	20.37	News Release200	Equinox Gold produces 922,827 ounces Au in 2025
2026-01-08 07:13	C:EQX	20.07	In the News525	Globe says Equinox Gold maintained at "outperform"
2025-12-14 16:01	C:EQX	20.23	News Release200	Equinox Gold Announces Sale of Brazil Operations for Total Consideration of $1.015 Billion, Focusing on Near-Term North American Growth
2025-12-10 07:19	C:EQX	19.84	In the News525	Globe says Sidibe keeps Equinox Gold at "outperform"
2025-12-05 07:15	C:EQX	19.29	In the News525	Globe says Equinox Gold maintained at "buy"
2025-11-26 09:06	C:EQX	18.06	In the News525	FP/wire say Equinox marks milestone at Valentine Lake
2025-11-18 11:12	C:EQX	17.59	News Release200	Equinox Gold processes 5,451tpd in 60 days at Valentine
2025-11-05 18:18	C:EQX	14.94	News Release200	Equinox Gold Delivers Record Q3 Production and Revenue
2025-11-05 18:18	C:EQX	14.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:18	C:EQX	14.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-16 08:30	C:EQX	17.89	In the News525	Globe says Equinox Gold maintained at "outperform"
2025-10-07 14:36	C:EQX	15.46	News Release200	Equinox Gold produces 236,470 oz Au in Q3 2025
2025-09-15 17:16	C:EQX	14.93	News Release200	Equinox Gold completes first gold pour at Valentine
2025-09-11 05:39	C:EQX	14.91	In the News525	Globe says "limited downside" seen at Equinox Gold
2025-08-28 14:17	C:EQX	11.32	News Release200	Equinox Gold processes first ore at Valentine
2025-08-15 07:37	C:EQX	11.02	In the News525	Globe says Equinox Gold maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-02 06:30

C:EQX

19.48

News Release

Equinox Gold Announces Significant New AI-Supported Gold Discovery 8 km from Valentine Mill and Additional High-Grade Gold Mineralization Outside of Resources at The Valentine Gold Mine, Canada

2026-01-27 07:14

C:EQX