C-EQTY

V:EQTY - Equity Metals Corporation - https://www.equitymetalscorporation.com

00:49:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQTY - V	0.5	0.37	·	0.38	113.0	0.38	+0.07	22.6	4,466.4	1,489	1,176	0.33 0.38 0.33	0.60 0.155	15:59:59	08:31	15 min RT 2¢
TSX-V - V	0.5	0.37	·	0.38	113.0	0.375	+0.065	21.0	1,423.7	478	372	0.33 0.375 0.33	0.60 0.155	15:59:59		15 min
NEO ATS - U						0.38	+0.07	22.6	545.2	183	165	0.335 0.38 0.335		15:59:59		15 min
Alpha - A						0.37	+0.06	19.4	554.3	188	142	0.33 0.37 0.33		15:55:01		15 min
Omega - O						0.375	+0.065	21.0	652.5	219	155	0.33 0.375 0.33		15:55:45		15 min
CSE ATS - P						0.375	+0.065	21.0	92.6	30	17	0.335 0.375 0.335		15:55:45		15 min
CXC - X						0.37	+0.06	19.4	540.5	175	56	0.33 0.37 0.33		15:55:01		15 min
CX2 - H						0.375	+0.065	21.0	407.0	135	121	0.335 0.375 0.335		15:55:45		15 min
CXD - D						0.37	+0.06	19.4	45.1	15	29	0.3425 0.37 0.3425		15:54:07		15 min
MatchNOW - M						0.31			22.6	5	63					15 min
Lynx - Y						0.375	+0.065	21.0	133.0	46	27	0.345 0.375 0.34		15:59:00		15 min
CS2 - S						0.37	+0.06	19.4	50.0	16	29	0.345 0.37 0.345		14:50:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1176

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:49	P	0.375	0.065	4,000	57 Interactive	57 Interactive
15:59:59	U	0.38	0.07	2,000	79 CIBC	13 Instinet	K
15:59:59	V	0.375	0.065	7,000	79 CIBC	7 TD Sec	K
15:59:59	U	0.375	0.065	230	79 CIBC	2 RBC	E
15:59:59	U	0.375	0.065	230	79 CIBC	2 RBC	E
15:59:29	V	0.3725	0.0625	4,000	79 CIBC	1 Anonymous	K
15:59:08	M	0.375	0.065	150	1 Anonymous	2 RBC	E
15:59:00	Y	0.375	0.065	500	80 National Bank	79 CIBC	K
15:58:35	D	0.375	0.065	334	80 National Bank	80 National Bank	E
15:58:35	V	0.375	0.065	1,000	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 08:31	C:EQTY	0.31	News Release200	Equity Metals Exhibiting at the 2026 PDAC
2026-01-29 17:59	C:EQTY	0.42	News Release200	Equity Metals holders re-elect five directors at AGM
2026-01-28 20:05	C:EQTY	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-28 20:05	C:EQTY	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-28 18:06	C:EQTY	0.45	News Release200	Equity moves crews to start drilling at Silver Queen
2025-12-23 20:14	C:EQTY	0.42	Private Placement250	Equity Metals 20-million-share private placement
2025-12-18 16:16	C:EQTY	0.305	News Release200	Equity Metals Closes Non-Brokered Charity/Premium Flow-Through Private Placement
2025-12-16 22:29	C:EQTY	0.34	SEDAR MD & A815	SEDAR MD & A
2025-12-16 22:24	C:EQTY	0.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-17 09:31	C:EQTY	0.19	News Release200	Equity Metals Extends the No 3 Vein to Depth at the Silver Queen Property, BC
2025-11-13 09:01	C:EQTY	0.213	News Release200	Equity Metals Corporation to Attend 121 Mining Investment Conference in London
2025-11-10 20:54	C:EQTY	0.17	News Release200	Equity Metals arranges $4.6-million private placement
2025-09-23 09:31	C:EQTY	0.24	News Release200	Equity Metals Reports Shallow Extensions of the No. 3 Vein to the Northwest of Historic Workings, Silver Queen Property, BC
2025-08-11 18:59	C:EQTY	0.21	News Release200	Equity Metals drills 1 m of 3.7 g/t Au at Silver Queen
2025-07-23 17:25	C:EQTY	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 17:25	C:EQTY	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 19:07	C:EQTY	0.26	News Release200	Equity Metals begins drilling at Silver Queen
2025-06-02 20:12	C:EQTY	0.255	News Release200	Equity Metals begins drilling at Arlington
2025-05-28 09:02	C:EQTY	0.25	News Release200	Equity Metals Corporation to Participate in THE Mining Investment Event of the North, Canada's Only Tier I Global Mining Investment Conference
2025-04-30 18:18	C:EQTY	0.19	News Release200	Equity Metals begins summer exploration at Arlington

Date ET

Symbol

Price

Type

Headline

2026-02-06 08:31

C:EQTY

0.31

News Release

Equity Metals Exhibiting at the 2026 PDAC

2026-01-29 17:59

C:EQTY