Recent Trades - Last 10 of 47 | More trades... |
15:55:47 | A | 0.195 | -0.005 | 15,000 | 13 Instinet | 1 Anonymous | K |
15:02:08 | H | 0.195 | -0.005 | 6,000 | 79 CIBC | 1 Anonymous | K |
15:02:08 | O | 0.195 | -0.005 | 6,500 | 1 Anonymous | 1 Anonymous | K |
14:57:37 | V | 0.19 | -0.01 | 2,000 | 53 Morgan Stanley | 53 Morgan Stanley | K |
14:31:22 | V | 0.19 | -0.01 | 39,000 | 53 Morgan Stanley | 1 Anonymous | K |
14:31:22 | V | 0.19 | -0.01 | 12,500 | 53 Morgan Stanley | 1 Anonymous | K |
14:31:22 | V | 0.19 | -0.01 | 20,500 | 53 Morgan Stanley | 1 Anonymous | K |
14:28:16 | M | 0.19 | -0.01 | 300 | 1 Anonymous | 14 Virtu ITG | E |
14:28:16 | V | 0.19 | -0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
13:03:50 | M | 0.19 | -0.01 | 20 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS