C-EQ

V:EQ - EQ Inc. - https://www.eqworks.com

01:14:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQ - V	1.0	0.93	·	0.95	10.0	0.94			10.0	9	9	0.93 0.95 0.93	1.09 0.85	15:01:44	Jan 07	15 min RT 2¢
TSX-V - V	1.0	0.93	·	0.95	10.0	0.94			6.5	6	5	0.93 0.94 0.93	1.09 0.85	15:01:44		15 min
Alpha - A						0.93	-0.01	-1.1	1.5	1	1	0.93 0.93 0.93		13:46:22		15 min
Omega - O						0.95	+0.01	1.1	2.0	2	3	0.95 0.95 0.95		15:01:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:44	O	0.95	0.01	500	2 RBC	1 Anonymous	K
15:01:44	V	0.94		1,500	2 RBC	7 TD Sec	K
13:46:22	A	0.93	-0.01	1,500	1 Anonymous	9 BMO Nesbitt	K
10:47:18	O	0.95	0.01	500	7 TD Sec	1 Anonymous	K
10:47:18	V	0.94		1,500	7 TD Sec	7 TD Sec	K
10:36:11	V	0.93	-0.01	1,000	7 TD Sec	7 TD Sec	K
09:32:15	O	0.95	0.01	1,000	2 RBC	1 Anonymous	K
09:32:15	V	0.94		1,500	2 RBC	7 TD Sec	K
09:30:00	V	0.93	-0.01	1,000	7 TD Sec	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-07 18:17	C:EQ	0.96	News Release200	EQ renews multiyear Canadian media partnership
2025-12-02 16:59	C:EQ	0.93	News Release200	EQ launches Clearlake for Real Estate
2025-11-20 19:12	C:EQ	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 17:30	C:EQ	0.95	News Release200	EQ Inc. Reports Third Quarter Financial Results
2025-11-20 12:53	C:EQ	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 16:53	C:EQ	0.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 16:53	C:EQ	0.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 16:45	C:EQ	0.97	News Release200	EQ Inc. Reports Strong Second Quarter Financial Results
2025-05-28 20:13	C:EQ	0.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 20:13	C:EQ	0.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 20:00	C:EQ	0.97	News Release200	EQ Inc. Reports First Quarter Financial Results
2025-04-30 20:48	C:EQ	1.01	SEDAR MD & A815	SEDAR MD & A
2025-04-30 20:42	C:EQ	1.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 20:02	C:EQ	1.01	News Release200	EQ Inc. Reports Profitable Fourth Quarter and 2024 Year End Financial Results