C-ELR

T:ELR - EASTERN PLATINUM LIMITED J - https://www.eastplats.com

03:41:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELR - T	17.5	0.48	·	0.51	4.0	0.49	+0.03	6.5	353.0	163	251	0.455 0.51 0.455	0.99 0.11	15:59:59	Feb 04	15 min RT 2¢
TSX - T	17.5	0.48	·	0.51	4.0	0.50	+0.04	8.7	104.2	47	97	0.455 0.51 0.455	0.99 0.11	15:59:30		15 min
NEO ATS - U						0.51	+0.05	10.9	52.4	25	35	0.495 0.51 0.475		15:31:25		15 min
Alpha - A						0.49	+0.03	6.5	44.5	21	17	0.475 0.51 0.475		15:26:18		15 min
Omega - O						0.49	+0.03	6.5	47.0	22	26	0.475 0.51 0.475		15:59:59		15 min
CSE ATS - P						0.46			0.3	0	2			Feb 05		15 min
CXC - X						0.50	+0.04	8.7	2.0	1	4	0.475 0.50 0.475		15:45:11		15 min
CX2 - H						0.49	+0.03	6.5	93.1	45	35	0.475 0.50 0.475		15:59:59		15 min
CXD - D						0.46			1.3	0	10			Feb 05		15 min
MatchNOW - M						0.46			2.1	0	20			Sep 11-20		15 min
Lynx - Y						0.51	+0.05	10.9	4.5	2	2	0.475 0.51 0.475		11:15:42		15 min
CS2 - S						0.495	+0.035	7.6	1.5	1	3	0.50 0.50 0.495		10:25:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 251

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.49	0.03	3,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.49	0.03	2,000	1 Anonymous	1 Anonymous	K
15:59:53	M	0.495	0.035	115	2 RBC	79 CIBC	E
15:59:30	T	0.50	0.04	500	80 National Bank	79 CIBC	K
15:59:30	T	0.50	0.04	500	85 Scotia	79 CIBC	K
15:59:30	T	0.50	0.04	500	79 CIBC	79 CIBC	K
15:59:30	T	0.50	0.04	1,500	85 Scotia	1 Anonymous	K
15:46:49	T	0.50	0.04	500	7 TD Sec	1 Anonymous	K
15:46:49	T	0.50	0.04	500	80 National Bank	1 Anonymous	K
15:46:49	T	0.50	0.04	500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:44	C:ELR	0.52	Intent to Sell260	Eastern Platinum holder Ka An may sell up to 2M shares
2025-11-15 00:07	C:ELR	0.24	News Release200	Eastern Platinum loses $2.2-million (U.S.) in Q3
2025-11-14 07:48	C:ELR	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:48	C:ELR	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 08:45	C:ELR	0.245	News Release200	EASTERN PLATINUM LIMITED REPORTS RESULTS FOR THE SECOND QUARTER OF 2025 AND INCREASE OF CREDIT FACILITY WITH INVESTEC
2025-08-13 08:31	C:ELR	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 08:26	C:ELR	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-18 18:39	C:ELR	0.285	News Release200	Eastern Platinum director Shi resigns
2025-06-16 12:14	C:ELR	0.285	News Release200	Eastern Platinum's internal IT systems breached
2025-05-14 08:47	C:ELR	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 08:47	C:ELR	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 08:45	C:ELR	0.12	News Release200	EASTERN PLATINUM LIMITED REPORTS RESULTS FOR THE FIRST QUARTER OF 2025
2025-05-02 15:44	C:ELR	0.12	News Release200	Eastern Platinum appoints Chen as director
2025-04-24 17:22	C:ELR	0.125	News Release200	Eastern Platinum appoints Liu as chair
2025-03-29 01:11	C:ELR	0.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-29 01:02	C:ELR	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-29 01:02	C:ELR	0.15	SEDAR MD & A815	SEDAR MD & A
2025-03-28 21:10	C:ELR	0.15	News Release200	EASTERN PLATINUM LIMITED REPORTS ANNUAL RESULTS FOR 2024 AND PROVIDES ITS TARGETS FOR 2025
2025-03-27 17:44	C:ELR	0.155	News Release200	Eastern Platinum board chair Dorin dies