C-EGT

V:EGT - Eguana Technologies Inc. - https://eguanatech.com

16:33:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EGT - V	104.0	0.095	·	0.10	3.5	0.095	-0.005	-5.0	7.1	0	13	0.105 0.11 0.095	0.23 0.06	13:18:59	Nov 28	15 min RT 2¢
TSX-V - V	104.0	0.095	·	0.10	3.5	0.10			0.10		2		0.23 0.06	Feb 02		15 min
Omega - O						0.095	-0.005	-5.0	4.5	0	3	0.105 0.11 0.095		13:18:59		15 min
CSE ATS - P						0.105	+0.005	5.0	0.9		2	0.105 0.105 0.105		11:08:59		15 min
CX2 - H						0.095	-0.005	-5.0	1.0		2	0.105 0.105 0.095		13:18:59		15 min
CXD - D						0.10			0.2		1			Dec 17		15 min
MatchNOW - M						0.10			0.4		3			May 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:39	M	0.095	-0.005	70	7 TD Sec	1 Anonymous	E
14:07:49	M	0.105	0.005	100	80 National Bank	80 National Bank	E
13:18:59	O	0.095	-0.005	1,000	1 Anonymous	88 Credential	K
13:18:59	H	0.095	-0.005	500	79 CIBC	88 Credential	K
13:18:59	P	0.095	-0.005	400	5 Citadel	88 Credential	E
12:03:57	M	0.11	0.01	182	7 TD Sec	7 TD Sec	E
11:08:59	O	0.11	0.01	3,000	80 National Bank	1 Anonymous	K
11:08:59	H	0.105	0.005	500	80 National Bank	1 Anonymous	K
11:08:59	O	0.105	0.005	500	80 National Bank	1 Anonymous	K
11:08:59	P	0.105	0.005	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-28 17:53	C:EGT	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:53	C:EGT	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 17:01	C:EGT	0.13	News Release200	Eguana Announces Third Quarter 2025 Financial Results
2025-10-21 17:50	C:EGT	0.15	News Release200	Eguana Technologies gets Okanagan follow-on order
2025-10-07 20:58	C:EGT	0.18	News Release200	Eguana arranges $1.25-million debenture financing
2025-09-04 21:04	C:EGT	0.075	News Release200	Eguana selected for Edge software development funding
2025-08-29 16:31	C:EGT	0.08	News Release200	Eguana Announces Second Quarter 2025 Financial Results
2025-07-07 18:43	C:EGT	0.085	News Release200	Eguana has Q1 2025 operating loss of $565,450
2025-07-07 18:06	C:EGT	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-07 18:06	C:EGT	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-05 02:51	C:EGT	0.08	News Release200	Eguana receives MCTO extension for 2024, Q1 filings
2025-07-05 02:39	C:EGT	0.08	News Release200	Eguana's net loss decreases in 2024
2025-07-04 21:35	C:EGT	0.08	SEDAR MD & A815	SEDAR MD & A
2025-07-04 21:30	C:EGT	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-19 01:15	C:EGT	0.07	News Release200	Eguana Provides Bi-Weekly Update on Filing of Annual Financial Statements
2025-06-05 03:34	C:EGT	0.085	News Release200	Eguana receives MCTO extension until June 20
2025-05-21 19:34	C:EGT	0.095	News Release200	Eguana Technologies has no material changes
2025-05-07 20:08	C:EGT	0.08	News Release200	Eguana receives management cease trade order from ASC
2025-04-23 18:27	C:EGT	0.08	News Release200	Eguana to be late to file 2024 results
2025-04-15 16:45	C:EGT	0.07	News Release200	Eguana Technologies talks Eguana Evolve shipments