C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

19:16:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	40.86	·	41.09	0.1	40.98	-1.94	-4.5	1,243.4	50,210	8,255	41.47 41.54 40.48	45.165 25.07	16:00:00	Jun 25	15 min RT 2¢
TSX - T	0.1	40.86	·	41.09	0.1	40.98	-1.94	-4.5	632.7	25,552	4,265	41.47 41.50 40.48	45.165 25.07	16:00:00		15 min
NEO ATS - U						40.97	-1.95	-4.5	46.3	1,863	370	41.46 41.51 40.51		15:59:53		15 min
Alpha - A						41.00	-1.92	-4.5	105.8	4,275	702	41.33 41.54 40.50		15:59:54		15 min
Omega - O						40.94	-1.98	-4.6	20.8	836	196	41.38 41.43 40.53		15:59:59		15 min
Pure - P						40.96	-1.96	-4.6	1.8	73	17	41.37 41.37 40.63		15:55:40		15 min
Chi-X - X						40.985	-1.935	-4.5	88.2	3,557	662	41.47 41.47 40.48		15:59:54		15 min
CX2 - H						40.94	-1.98	-4.6	15.8	635	142	41.32 41.32 40.51		15:59:59		15 min
CXD - D						40.985	-1.935	-4.5	135.6	5,491	678	41.39 41.48 40.50		15:59:53		15 min
TriAct - M						42.92			166.4	6,716	1,053					15 min
Instinet - I						40.735	-2.185	-5.1	5.4	221	5	40.96 40.96 40.735		10:35:17		15 min
Lynx - Y						41.00	-1.92	-4.5	23.4	944	154	41.45 41.45 40.53		15:59:54		15 min
CS2 - S						40.77	-2.15	-5.0	1.2	49	11	41.13 41.14 40.70		15:18:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8255

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.98	-1.94	23	79 CIBC	5 Citadel	Q
16:00:00	T	40.98	-1.94	64	79 CIBC	5 Citadel	Q
16:00:00	T	40.98	-1.94	7	5 Citadel	2 RBC	Q
16:00:00	T	40.98	-1.94	53	5 Citadel	2 RBC	Q
16:00:00	T	40.98	-1.94	47	5 Citadel	79 CIBC	Q
16:00:00	T	40.98	-1.94	70	5 Citadel	101 SG Capital	Q
16:00:00	T	40.98	-1.94	42	5 Citadel	2 RBC	Q
16:00:00	T	40.98	-1.94	61	5 Citadel	2 RBC	Q
16:00:00	T	40.98	-1.94	30	5 Citadel	65 Goldman	Q
16:00:00	T	40.98	-1.94	77	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-25 06:59	C:EDV	42.40	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-05-29 19:02	C:EDV	42.02	News Release200	Endeavour Mining closes $500M (U.S.) note offering
2025-05-23 03:42	C:EDV	41.01	News Release200	Endeavour Mining holders pass all resolutions at AGM
2025-05-21 15:00	C:EDV	39.60	News Release200	Endeavour Mining prices $500M (U.S.) note offering
2025-05-20 01:36	C:EDV	38.42	News Release200	Endeavour Mining arranges $500M (U.S.) note offering
2025-05-19 03:53	C:EDV	38.42	News Release200	Endeavour Announces Offer to Purchase for Cash any and all Senior Notes Due 2026
2025-05-16 13:15	C:EDV	38.50	News Release200	Endeavour Announces Holding(s) in Company
2025-05-08 12:30	C:EDV	41.07	News Release200	Endeavour Announces Holding(s) in Company
2025-05-02 17:27	C:EDV	39.04	News Release200	Endeavour Mining adjusts share capital downward
2025-05-01 06:28	C:EDV	37.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 06:23	C:EDV	37.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 02:00	C:EDV	37.35	News Release200	Endeavour Reports Strong Q1-2025 Results
2025-04-17 18:52	C:EDV	39.92	News Release200	Endeavour to hold AGM May 22
2025-04-16 05:30	C:EDV	38.58	News Release200	Endeavour Announces Holding(s) in Company
2025-04-14 09:00	C:EDV	36.68	News Release200	Endeavour Mining to release Q1 2025 results May 1
2025-03-25 14:15	C:EDV	32.29	News Release200	Director/PDMR Shareholding
2025-03-25 09:30	C:EDV	32.29	News Release200	Endeavour Announces Holding(s) in Company
2025-03-20 17:37	C:EDV	32.75	News Release200	Endeavour Mining receives TSX approval for buyback
2025-03-14 12:30	C:EDV	32.10	News Release200	Director/PDMR Shareholding
2025-03-06 06:50	C:EDV	30.66	SEDAR MD & A815	SEDAR MD & A