Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:52:37 EST Sun 01 Feb 2026
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.174.13·74.670.174.34-7.37-9.02,532.6194,63618,04879.00  79.72  73.8990.14  27.6816:00:0008:1815 min RT 2¢
TSX - T0.174.13·74.670.174.34-7.37-9.01,667.9128,06611,31479.00  79.60  73.9090.14  27.6816:00:0015 min
NEO ATS - U 74.27-7.44-9.149.43,79937379.28  79.60  74.0415:59:5815 min
Alpha - A 74.27-7.44-9.161.84,71246578.90  79.56  73.8915:59:5715 min
Omega - O 74.32-7.39-9.07.65777579.02  79.42  73.8915:58:5415 min
CSE ATS - P 74.34-7.37-9.014.41,08913478.79  79.65  73.9815:59:3215 min
CXC - X 74.33-7.38-9.0258.919,8962,09279.21  79.72  73.9315:59:3715 min
CX2 - H 74.335-7.375-9.037.72,90230378.90  79.44  73.9715:59:0215 min
CXD - D 74.33-7.38-9.0137.910,6721,02579.285  79.63  73.9915:59:3915 min
MatchNOW - M 81.71242.418,7131,904    15 min
Instinet - I 78.33-3.38-4.110.68305479.045  79.075  78.26511:18:0715 min
Lynx - Y 74.29-7.42-9.143.83,36429679.04  79.40  73.9715:59:4515 min
CS2 - S 81.710.21613    Oct 0315 min

Recent Trades - Last 10 of 18048
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T74.34-7.37365 Citadel9 BMO NesbittQ
16:00:00T74.34-7.37145 Citadel9 BMO NesbittQ
16:00:00T74.34-7.37355 Citadel2 RBCQ
16:00:00T74.34-7.37435 Citadel1 AnonymousQ
16:00:00T74.34-7.37335 Citadel9 BMO NesbittQ
16:00:00T74.34-7.37155 Citadel1 AnonymousQ
16:00:00T74.34-7.37265 Citadel9 BMO NesbittQ
16:00:00T74.34-7.37905 Citadel2 RBCQ
16:00:00T74.34-7.37105 Citadel39 Merrill LynchQ
16:00:00T74.34-7.3765 Citadel2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-30 08:18C:EDV81.71In the NewsGlobe says Centerra, others showing good momentum
2026-01-29 02:00C:EDV85.55News ReleaseEndeavour Achieves Guidance & Declares Record H2-2025 Dividend
2026-01-13 17:23C:EDV76.17News ReleaseEndeavour Mining appoints Henwood as director
2026-01-13 12:13C:EDV75.22News ReleaseHolding(s) in Company
2026-01-09 12:53C:EDV77.61News ReleaseEndeavour Mining investor La Mancha sells 8.5 M shares
2025-12-12 09:31C:EDV65.05News ReleaseHolding(s) in Company
2025-12-10 10:40C:EDV63.46News ReleaseHolding(s) in Company
2025-12-09 13:33C:EDV62.40News ReleaseHolding(s) in Company
2025-12-09 07:22C:EDV63.46In the NewsGlobe says Endeavour Mining maintained at "outperform"
2025-12-04 11:37C:EDV63.33News ReleaseHolding(s) in Company
2025-12-03 11:28C:EDV63.74News ReleaseEndeavour Mining has 241M shares outstanding at Nov. 30
2025-12-02 02:00C:EDV65.40News ReleaseEndeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years
2025-11-26 11:10C:EDV61.66News ReleaseHolding(s) in Company
2025-11-25 10:38C:EDV60.72News ReleaseHolding(s) in Company
2025-11-13 07:23C:EDV58.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 07:23C:EDV58.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-13 02:00C:EDV58.16News ReleaseEndeavour Reports Strong Q3-2025 Results
2025-10-29 09:00C:EDV56.40News ReleaseEndeavour Announces Holdings(s) in Company
2025-10-13 04:05C:EDV58.03News ReleaseEndeavour Mining to release Q3 results Nov. 13
2025-10-10 06:30C:EDV58.22News ReleaseEndeavour Announces Holdings(s) in Company