C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

15:29:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.6	76.54	·	76.70	0.2	76.54	+4.20	5.8	595.2	45,631	4,313	76.92 78.66 76.28	98.71 39.87	15:12:22	Jun 05	15 min RT 2¢
TSX - T	0.6	76.54	·	76.70	0.2	76.67	+4.33	6.0	294.1	22,555	2,031	76.92 78.66 76.29	98.71 39.87	15:11:14		15 min
NEO ATS - U						76.54	+4.20	5.8	21.4	1,646	135	76.91 78.61 76.46		15:12:22		15 min
Alpha - A						76.81	+4.47	6.2	19.3	1,491	126	78.01 78.39 76.32		14:27:04		15 min
Omega - O						76.61	+4.27	5.9	6.9	528	69	78.04 78.62 76.42		15:11:14		15 min
CSE ATS - P						76.89	+4.55	6.3	0.9	72	13	77.06 77.30 76.44		12:42:53		15 min
CXC - X						76.61	+4.27	5.9	89.0	6,828	668	77.01 78.55 76.31		15:11:14		15 min
CX2 - H						76.60	+4.26	5.9	7.6	583	63	77.12 78.62 76.58		15:11:14		15 min
CXD - D						76.68	+4.34	6.0	86.7	6,640	580	77.64 78.50 76.37		15:10:17		15 min
MatchNOW - M						72.34			55.2	4,220	531					15 min
Instinet - I						76.705	+4.365	6.0	1.2	93	9	78.14 78.14 76.705		14:59:53		15 min
Lynx - Y						76.54	+4.20	5.8	12.7	974	86	76.93 78.62 76.28		15:07:47		15 min
CS2 - S						72.34			0.01	1	2			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4313

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:54	D	76.62	4.28	100	1 Anonymous	1 Anonymous	K
15:13:54	M	76.62	4.28	100	1 Anonymous	1 Anonymous
15:13:31	Y	76.54	4.20	100	1 Anonymous	9 BMO Nesbitt	K
15:12:22	U	76.54	4.20	100	2 RBC	79 CIBC	K
15:11:14	T	76.67	4.33	100	1 Anonymous	79 CIBC	K
15:11:14	T	76.60	4.26	100	13 Instinet	1 Anonymous	K
15:11:14	T	76.62	4.28	100	1 Anonymous	1 Anonymous	K
15:11:14	T	76.62	4.28	100	79 CIBC	79 CIBC	K
15:11:14	T	76.63	4.29	100	1 Anonymous	65 Goldman	K
15:11:14	X	76.61	4.27	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program
2026-03-09 10:48	C:EDV	85.97	News Release200	Endeavour Mining contractor dies in Mana accident
2026-03-05 07:27	C:EDV	87.40	SEDAR MD & A815	SEDAR MD & A
2026-03-05 07:22	C:EDV	87.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 02:00	C:EDV	87.40	News Release200	Endeavour Reports Strong FY-2025 Results
2026-02-13 11:35	C:EDV	79.76	News Release200	Endeavour Mining to release 2025 results March 5

Date ET

Symbol

Price

Type

Headline

2026-06-05 10:02

C:EDV

72.71

News Release

Endeavour Mining re-enters ASPP for share buyback

2026-06-01 09:46

C:EDV