C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

04:32:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	60.01	·	60.71	0.1	60.46	+0.35	0.6	1,426.3	85,345	9,468	59.10 61.24 57.98	67.02 25.07	16:00:00	Nov 13	15 min RT 2¢
TSX - T	0.1	60.01	·	60.71	0.1	60.46	+0.35	0.6	894.6	53,496	5,292	59.10 61.21 57.98	67.02 25.07	16:00:00		15 min
NEO ATS - U						60.52	+0.41	0.7	65.8	3,947	516	59.10 61.18 58.08		15:59:28		15 min
Alpha - A						60.51	+0.40	0.7	44.8	2,678	372	59.10 61.18 58.03		15:59:59		15 min
Omega - O						60.52	+0.41	0.7	20.4	1,224	198	59.54 61.18 58.21		15:59:35		15 min
CSE ATS - P						60.55	+0.44	0.7	7.5	446	80	59.39 61.07 58.20		15:59:00		15 min
CXC - X						60.54	+0.43	0.7	176.6	10,556	1,365	59.10 61.19 58.03		15:59:14		15 min
CX2 - H						60.53	+0.42	0.7	15.2	909	138	59.10 61.19 58.07		15:59:30		15 min
CXD - D						60.53	+0.42	0.7	58.7	3,519	399	59.31 61.24 58.00		15:59:20		15 min
MatchNOW - M						60.11			123.9	7,443	976					15 min
Lynx - Y						60.57	+0.46	0.8	18.7	1,121	127	59.12 61.12 58.03		15:57:30		15 min
CS2 - S						60.11			0.10	6	5			Oct 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9468

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	60.46	0.35	19	5 Citadel	2 RBC	Q
16:00:00	T	60.46	0.35	6	222 JP Morgan	5 Citadel	Q
16:00:00	T	60.46	0.35	39	14 Virtu ITG	5 Citadel	Q
16:00:00	T	60.46	0.35	16	65 Goldman	5 Citadel	Q
16:00:00	T	60.46	0.35	46	33 Canaccord	5 Citadel	Q
16:00:00	T	60.46	0.35	1	79 CIBC	5 Citadel	Q
16:00:00	T	60.46	0.35	7	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	60.46	0.35	4	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	60.46	0.35	45	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	60.46	0.35	5	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 02:00	C:EDV	58.16	News Release200	Endeavour Reports Strong Q3-2025 Results
2025-10-29 09:00	C:EDV	56.40	News Release200	Endeavour Announces Holdings(s) in Company
2025-10-13 04:05	C:EDV	58.03	News Release200	Endeavour Mining to release Q3 results Nov. 13
2025-10-10 06:30	C:EDV	58.22	News Release200	Endeavour Announces Holdings(s) in Company
2025-10-09 18:25	C:EDV	58.22	News Release200	Endeavour shareholder La Mancha sells 367,534 shares
2025-10-07 03:21	C:EDV	59.06	News Release200	Endeavour Mining shares as of Sept. 30 at 241.42M
2025-10-03 06:00	C:EDV	58.81	News Release200	Endeavour Announces Holdings(s) in Company
2025-09-25 06:30	C:EDV	56.71	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 02:00	C:EDV	42.61	News Release200	Endeavour Reports Strong H1-2025 Results
2025-07-09 09:42	C:EDV	41.00	In the News525	FP/wire say Goldcorp developer seeks U.S. projects
2025-07-01 03:34	C:EDV	41.99	News Release200	Endeavour Mining to release Q2 results July 31
2025-06-25 06:59	C:EDV	42.40	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-05-29 19:02	C:EDV	42.02	News Release200	Endeavour Mining closes $500M (U.S.) note offering
2025-05-23 03:42	C:EDV	41.01	News Release200	Endeavour Mining holders pass all resolutions at AGM
2025-05-21 15:00	C:EDV	39.60	News Release200	Endeavour Mining prices $500M (U.S.) note offering
2025-05-20 01:36	C:EDV	38.42	News Release200	Endeavour Mining arranges $500M (U.S.) note offering