Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:20:36 EST Sun 07 Dec 2025
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.263.81·64.190.863.99+0.440.7657.842,0094,55164.02  65.14  63.6667.02  25.0716:00:00Dec 0415 min RT 2¢
TSX - T0.263.81·64.190.863.99+0.440.7380.524,3052,36164.02  65.14  63.6667.02  25.0716:00:0015 min
NEO ATS - U 63.99+0.440.730.61,95423364.11  64.95  63.7015:59:5915 min
Alpha - A 64.02+0.470.723.61,50920464.43  65.10  63.7015:59:5315 min
Omega - O 63.99+0.440.714.391113064.83  64.83  63.7815:59:5915 min
CSE ATS - P 64.01+0.460.77.54757464.63  64.81  63.8215:59:2515 min
CXC - X 63.99+0.440.785.45,45562864.73  65.13  63.7215:59:4615 min
CX2 - H 63.99+0.440.715.196311964.83  64.83  63.8615:59:5915 min
CXD - D 64.015+0.4650.732.42,07025464.58  65.05  63.7715:59:3815 min
MatchNOW - M 63.5550.83,244423    15 min
Instinet - I 64.40+0.851.30.213164.40  64.40  64.4010:04:2615 min
Lynx - Y 63.98+0.430.717.31,10411964.19  64.93  63.8215:59:5015 min
CS2 - S 63.550.175    Oct 0315 min

Recent Trades - Last 10 of 4551
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T63.990.448417 Integral7 TD SecQ
16:00:00T63.990.44117 Integral79 CIBCQ
16:00:00T63.990.44591 Anonymous17 IntegralQ
16:00:00T63.990.44379 BMO Nesbitt17 IntegralQ
16:00:00T63.990.4429 BMO Nesbitt17 IntegralQ
16:00:00T63.990.44179 CIBC17 IntegralQ
16:00:00T63.990.449679 CIBC17 IntegralQ
16:00:00T63.990.4452 RBC17 IntegralQ
16:00:00T63.990.44153 Morgan Stanley17 IntegralQ
16:00:00T63.990.442517 Integral39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-04 11:37C:EDV63.33News ReleaseHolding(s) in Company
2025-12-03 11:28C:EDV63.74News ReleaseEndeavour Mining has 241M shares outstanding at Nov. 30
2025-12-02 02:00C:EDV65.40News ReleaseEndeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years
2025-11-26 11:10C:EDV61.66News ReleaseHolding(s) in Company
2025-11-25 10:38C:EDV60.72News ReleaseHolding(s) in Company
2025-11-13 07:23C:EDV58.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 07:23C:EDV58.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-13 02:00C:EDV58.16News ReleaseEndeavour Reports Strong Q3-2025 Results
2025-10-29 09:00C:EDV56.40News ReleaseEndeavour Announces Holdings(s) in Company
2025-10-13 04:05C:EDV58.03News ReleaseEndeavour Mining to release Q3 results Nov. 13
2025-10-10 06:30C:EDV58.22News ReleaseEndeavour Announces Holdings(s) in Company
2025-10-09 18:25C:EDV58.22News ReleaseEndeavour shareholder La Mancha sells 367,534 shares
2025-10-07 03:21C:EDV59.06News ReleaseEndeavour Mining shares as of Sept. 30 at 241.42M
2025-10-03 06:00C:EDV58.81News ReleaseEndeavour Announces Holdings(s) in Company
2025-09-25 06:30C:EDV56.71In the NewsGlobe says Endeavour Mining kept at "outperform"
2025-07-31 07:30C:EDV42.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-31 07:30C:EDV42.61SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-31 02:00C:EDV42.61News ReleaseEndeavour Reports Strong H1-2025 Results
2025-07-09 09:42C:EDV41.00In the NewsFP/wire say Goldcorp developer seeks U.S. projects
2025-07-01 03:34C:EDV41.99News ReleaseEndeavour Mining to release Q2 results July 31