C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

03:22:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	79.32	·	79.89	0.1	79.61	-1.32	-1.6	358.0	28,367	2,983	80.58 80.58 78.91	98.71 53.37	Oct 05	Aug 21	15 min RT 2¢
TSX - T	0.1	79.32	·	79.89	0.1	79.61	-1.32	-1.6	221.4	17,550	1,761	80.58 80.58 78.91	98.71 53.37	Oct 05		15 min
NEO ATS - U						79.66	-1.27	-1.6	9.5	750	88	79.95 80.13 78.93		Oct 05		15 min
Alpha - A						79.65	-1.28	-1.6	12.5	987	128	80.25 80.25 78.92		Oct 05		15 min
Omega - O						79.66	-1.27	-1.6	3.9	309	39	80.02 80.06 78.98		Oct 05		15 min
CSE ATS - P						79.65	-1.28	-1.6	2.6	203	31	79.69 80.09 78.93		Oct 05		15 min
CXC - X						79.65	-1.28	-1.6	31.6	2,503	267	80.09 80.15 78.91		Oct 05		15 min
CX2 - H						79.61	-1.32	-1.6	8.3	658	59	80.31 80.33 79.03		Oct 05		15 min
CXD - D						79.62	-1.31	-1.6	20.5	1,627	176	79.12 80.18 78.925		Oct 05		15 min
MatchNOW - M						80.93			40.1	3,175	358					15 min
Instinet - I						79.31	-1.62	-2.0	0.1	8	1	79.31 79.31 79.31		Oct 05		15 min
Lynx - Y						79.62	-1.31	-1.6	7.5	593	72	80.09 80.12 78.94		Oct 05		15 min
CS2 - S						80.93			0.07	6	3			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2983

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:22	X	79.61	-1.32	1	80 National Bank	80 National Bank	ZW
16:00:00	T	79.61	-1.32	70	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	79.61	-1.32	51	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	79.61	-1.32	66	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	79.61	-1.32	39	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	79.61	-1.32	43	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	79.61	-1.32	56	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	79.61	-1.32	31	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	79.61	-1.32	41	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	79.61	-1.32	46	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 06:37	C:EDV	65.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 06:35	C:EDV	65.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 02:00	C:EDV	65.78	News Release200	Endeavour Reports Strong H1-2026 Results
2026-07-15 07:18	C:EDV	66.91	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-07-07 09:43	C:EDV	75.05	News Release200	Endeavour Mining to release Q2 results July 30
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program

Date ET

Symbol

Price

Type

Headline

2026-07-30 06:37

C:EDV

65.78

SEDAR Interim MD & A

2026-07-30 06:35

C:EDV

65.78