C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

14:23:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.2	81.78	·	81.90	1.4	81.83	-4.56	-5.3	1,001.8	81,339	7,035	82.88 83.115 79.70	98.71 39.87	14:03:00	09:46	15 min RT 2¢
TSX - T	0.2	81.78	·	81.90	1.4	81.83	-4.56	-5.3	469.6	38,071	3,666	82.88 83.03 79.70	98.71 39.87	14:03:00		15 min
NEO ATS - U						81.87	-4.52	-5.2	51.6	4,195	426	82.64 82.64 79.73		14:03:00		15 min
Alpha - A						82.00	-4.39	-5.1	30.2	2,456	166	82.84 82.84 79.70		14:01:02		15 min
Omega - O						81.87	-4.52	-5.2	6.0	485	60	82.53 82.53 79.75		14:03:00		15 min
CSE ATS - P						81.94	-4.45	-5.2	11.0	894	113	82.15 82.40 79.75		14:01:17		15 min
CXC - X						81.94	-4.45	-5.2	218.6	17,821	956	82.88 82.91 79.71		14:01:17		15 min
CX2 - H						81.97	-4.42	-5.1	16.7	1,358	121	82.61 82.67 79.78		14:01:02		15 min
CXD - D						81.97	-4.42	-5.1	78.7	6,366	654	82.745 83.115 79.75		14:01:02		15 min
MatchNOW - M						86.39			100.8	8,184	721					15 min
Instinet - I						79.815	-6.575	-7.6	0.7	57	4	82.74 82.845 79.815		10:49:36		15 min
Lynx - Y						81.66	-4.73	-5.5	17.8	1,444	145	82.38 82.64 79.75		13:43:36		15 min
CS2 - S						86.39			0.1	9	3			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7035

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:07:51	D	81.69	-4.70	45	80 National Bank	80 National Bank	E
14:07:45	M	81.69	-4.70	1	79 CIBC	79 CIBC	E
14:06:45	X	81.67	-4.72	100	13 Instinet	1 Anonymous	K
14:05:25	D	81.72	-4.67	35	2 RBC	124 Questrade	E
14:04:36	M	81.77	-4.62	100	1 Anonymous	1 Anonymous
14:04:36	M	81.77	-4.62	100	1 Anonymous	14 Virtu ITG
14:04:22	D	81.8104	-4.5796	70	39 Merrill Lynch	11 Macquarie	E
14:04:22	M	81.73	-4.66	100	1 Anonymous	13 Instinet
14:03:51	M	81.82	-4.57	22	1 Anonymous	14 Virtu ITG	E
14:03:50	D	81.87	-4.52	30	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program
2026-03-09 10:48	C:EDV	85.97	News Release200	Endeavour Mining contractor dies in Mana accident
2026-03-05 07:27	C:EDV	87.40	SEDAR MD & A815	SEDAR MD & A
2026-03-05 07:22	C:EDV	87.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 02:00	C:EDV	87.40	News Release200	Endeavour Reports Strong FY-2025 Results
2026-02-13 11:35	C:EDV	79.76	News Release200	Endeavour Mining to release 2025 results March 5
2026-02-05 07:20	C:EDV	78.81	In the News525	Globe says Endeavour Mining kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-06-01 09:46

C:EDV

86.39

News Release

Endeavour Mining suffers fatality at Lafigue

2026-05-21 18:51

C:EDV