C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

08:21:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	57.66	·	58.07	0.1	57.95	+0.61	1.1	955.1	55,077	5,924	57.36 58.78 57.27	67.02 25.07	16:00:00	Nov 13	15 min RT 2¢
TSX - T	0.1	57.66	·	58.07	0.1	57.95	+0.61	1.1	490.9	28,296	3,101	57.36 58.78 57.28	67.02 25.07	16:00:00		15 min
NEO ATS - U						57.87	+0.53	0.9	38.2	2,202	318	57.66 58.75 57.335		15:59:50		15 min
Alpha - A						57.94	+0.60	1.0	13.4	767	135	57.78 58.76 57.27		15:59:59		15 min
Omega - O						57.90	+0.56	1.0	8.6	494	83	58.39 58.75 57.62		15:59:14		15 min
CSE ATS - P						57.87	+0.53	0.9	13.1	749	135	57.98 58.67 57.39		15:59:43		15 min
CXC - X						57.93	+0.59	1.0	202.0	11,672	807	57.98 58.74 57.29		15:59:51		15 min
CX2 - H						57.90	+0.56	1.0	9.0	517	87	57.86 58.73 57.29		15:59:45		15 min
CXD - D						57.87	+0.53	0.9	27.5	1,584	236	57.99 58.755 57.29		15:59:28		15 min
MatchNOW - M						57.34			128.6	7,420	852					15 min
Instinet - I						57.815	+0.475	0.8	0.1	6	1	57.815 57.815 57.815		15:52:09		15 min
Lynx - Y						57.90	+0.56	1.0	23.7	1,366	168	57.78 58.75 57.27		15:59:27		15 min
CS2 - S						57.34			0.07	4	1			Oct 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5924

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	57.95	0.61	25	17 Integral	85 Scotia	Q
16:00:00	T	57.95	0.61	2	17 Integral	79 CIBC	Q
16:00:00	T	57.95	0.61	68	17 Integral	33 Canaccord	Q
16:00:00	T	57.95	0.61	68	17 Integral	15 UBS	Q
16:00:00	T	57.95	0.61	8	17 Integral	15 UBS	Q
16:00:00	T	57.95	0.61	84	17 Integral	53 Morgan Stanley	Q
16:00:00	T	57.95	0.61	3	17 Integral	65 Goldman	Q
16:00:00	T	57.95	0.61	2	17 Integral	53 Morgan Stanley	Q
16:00:00	T	57.95	0.61	91	17 Integral	79 CIBC	Q
16:00:00	T	57.95	0.61	91	17 Integral	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 02:00	C:EDV	58.16	News Release200	Endeavour Reports Strong Q3-2025 Results
2025-10-29 09:00	C:EDV	56.40	News Release200	Endeavour Announces Holdings(s) in Company
2025-10-13 04:05	C:EDV	58.03	News Release200	Endeavour Mining to release Q3 results Nov. 13
2025-10-10 06:30	C:EDV	58.22	News Release200	Endeavour Announces Holdings(s) in Company
2025-10-09 18:25	C:EDV	58.22	News Release200	Endeavour shareholder La Mancha sells 367,534 shares
2025-10-07 03:21	C:EDV	59.06	News Release200	Endeavour Mining shares as of Sept. 30 at 241.42M
2025-10-03 06:00	C:EDV	58.81	News Release200	Endeavour Announces Holdings(s) in Company
2025-09-25 06:30	C:EDV	56.71	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 02:00	C:EDV	42.61	News Release200	Endeavour Reports Strong H1-2025 Results
2025-07-09 09:42	C:EDV	41.00	In the News525	FP/wire say Goldcorp developer seeks U.S. projects
2025-07-01 03:34	C:EDV	41.99	News Release200	Endeavour Mining to release Q2 results July 31
2025-06-25 06:59	C:EDV	42.40	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-05-29 19:02	C:EDV	42.02	News Release200	Endeavour Mining closes $500M (U.S.) note offering
2025-05-23 03:42	C:EDV	41.01	News Release200	Endeavour Mining holders pass all resolutions at AGM
2025-05-21 15:00	C:EDV	39.60	News Release200	Endeavour Mining prices $500M (U.S.) note offering
2025-05-20 01:36	C:EDV	38.42	News Release200	Endeavour Mining arranges $500M (U.S.) note offering