C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

03:16:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.2	48.98	·	49.50	0.2	49.45	+1.70	3.6	2,066.5	101,043	9,952	48.44 49.485 47.97	49.485 25.07	Sep 02	Jul 31	15 min RT 2¢
TSX - T	0.2	48.98	·	49.50	0.2	49.45	+1.70	3.6	974.0	47,611	5,399	48.44 49.485 47.97	49.485 25.07	Sep 02		15 min
NEO ATS - U						49.41	+1.66	3.5	51.3	2,503	374	48.06 49.415 48.06		Sep 02		15 min
Alpha - A						49.46	+1.71	3.6	106.9	5,213	563	48.38 49.48 47.98		Sep 02		15 min
Omega - O						49.42	+1.67	3.5	4.3	210	43	48.86 49.48 48.86		Sep 02		15 min
Pure - P						49.44	+1.69	3.5	8.1	392	47	48.33 49.44 47.98		Sep 02		15 min
Chi-X - X						49.445	+1.695	3.5	216.0	10,575	914	48.55 49.45 47.98		Sep 02		15 min
CX2 - H						49.41	+1.66	3.5	55.4	2,706	376	48.21 49.48 48.05		Sep 02		15 min
CXD - D						49.46	+1.71	3.6	205.6	10,059	751	48.40 49.46 47.995		Sep 02		15 min
TriAct - M						47.75			423.5	20,731	1,339					15 min
Instinet - I						49.42	+1.67	3.5	1.0	49	9	48.92 49.425 48.755		Sep 02		15 min
Lynx - Y						49.46	+1.71	3.6	20.4	994	135	48.54 49.46 48.01		Sep 02		15 min
CS2 - S						47.75			0.01	0	2			Aug 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9952

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	49.45	1.70	98	5 Citadel	2 RBC	Q
16:00:00	T	49.45	1.70	82	5 Citadel	90 Barclays	Q
16:00:00	T	49.45	1.70	8	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	49.45	1.70	52	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	49.45	1.70	8	5 Citadel	79 CIBC	Q
16:00:00	T	49.45	1.70	96	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	49.45	1.70	62	5 Citadel	80 National Bank	Q
16:00:00	T	49.45	1.70	66	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	49.45	1.70	21	5 Citadel	79 CIBC	Q
16:00:00	T	49.45	1.70	40	5 Citadel	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 02:00	C:EDV	42.61	News Release200	Endeavour Reports Strong H1-2025 Results
2025-07-09 09:42	C:EDV	41.00	In the News525	FP/wire say Goldcorp developer seeks U.S. projects
2025-07-01 03:34	C:EDV	41.99	News Release200	Endeavour Mining to release Q2 results July 31
2025-06-25 06:59	C:EDV	42.40	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-05-29 19:02	C:EDV	42.02	News Release200	Endeavour Mining closes $500M (U.S.) note offering
2025-05-23 03:42	C:EDV	41.01	News Release200	Endeavour Mining holders pass all resolutions at AGM
2025-05-21 15:00	C:EDV	39.60	News Release200	Endeavour Mining prices $500M (U.S.) note offering
2025-05-20 01:36	C:EDV	38.42	News Release200	Endeavour Mining arranges $500M (U.S.) note offering
2025-05-19 03:53	C:EDV	38.42	News Release200	Endeavour Announces Offer to Purchase for Cash any and all Senior Notes Due 2026
2025-05-16 13:15	C:EDV	38.50	News Release200	Endeavour Announces Holding(s) in Company
2025-05-08 12:30	C:EDV	41.07	News Release200	Endeavour Announces Holding(s) in Company
2025-05-02 17:27	C:EDV	39.04	News Release200	Endeavour Mining adjusts share capital downward
2025-05-01 06:28	C:EDV	37.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 06:23	C:EDV	37.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 02:00	C:EDV	37.35	News Release200	Endeavour Reports Strong Q1-2025 Results
2025-04-17 18:52	C:EDV	39.92	News Release200	Endeavour to hold AGM May 22
2025-04-16 05:30	C:EDV	38.58	News Release200	Endeavour Announces Holding(s) in Company
2025-04-14 09:00	C:EDV	36.68	News Release200	Endeavour Mining to release Q1 2025 results May 1

Date ET

Symbol

Price

Type

Headline

2025-07-31 07:30

C:EDV

42.61

SEDAR Interim Financial Statements

2025-07-31 07:30

C:EDV

42.61