Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:47:46 EDT Mon 07 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:EDV
- ENDEAVOUR MINING PLC ORDINARY -
https://www.endeavourmining.com
20:47:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EDV
- T
↑ATS
0.1
87.80
·
88.48
0.1
88.16
98.71 49.70
Sep 04
Aug 21
15 min
RT 2¢
TSX - T
0.1
87.80
·
88.48
0.1
88.16
98.71 49.70
Sep 04
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-07-30 06:37
C:EDV
65.78
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-07-30 06:35
C:EDV
65.78
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-07-30 02:00
C:EDV
65.78
News Release
200
Endeavour Reports Strong H1-2026 Results
2026-07-15 07:18
C:EDV
66.91
In the News
525
Globe says Endeavour Mining maintained at "outperform"
2026-07-07 09:43
C:EDV
75.05
News Release
200
Endeavour Mining to release Q2 results July 30
2026-06-05 10:02
C:EDV
72.71
News Release
200
Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46
C:EDV
86.39
News Release
200
Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51
C:EDV
80.50
News Release
200
Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11
C:EDV
79.65
In the News
525
Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08
C:EDV
78.22
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-30 16:08
C:EDV
78.22
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-04-30 02:00
C:EDV
76.47
News Release
200
Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39
C:EDV
78.50
In the News
525
Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34
C:EDV
82.85
In the News
525
Globe says Endeavour showing balance sheet strength
2026-04-23 09:30
C:EDV
86.02
News Release
200
ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10
C:EDV
91.13
In the News
525
Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19
C:EDV
83.11
News Release
200
Endeavour Mining to hold AGM May 21
2026-04-02 13:14
C:EDV
86.43
News Release
200
Endeavour Mining to release Q1 results April 30
2026-03-31 15:15
C:EDV
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-03-20 14:08
C:EDV
74.59
News Release
200
Endeavour Mining renews share buyback program