Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:23:28 EST Tue 03 Nov 2026
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.169.56·70.210.169.79+0.080.1744.151,9366,14470.01  70.76  69.6598.71  53.37Nov 02Nov 0215 min RT 2¢
TSX - T0.169.56·70.210.169.79+0.080.1412.328,7823,45270.01  70.75  69.6898.71  53.37Nov 0215 min
NEO ATS - U 69.85+0.140.245.83,19940269.96  70.67  69.70Nov 0215 min
Alpha - A 69.74+0.030.018.81,31317770.03  70.73  69.65Nov 0215 min
Omega - O 69.76+0.050.111.781711570.06  70.67  69.74Nov 0215 min
CSE ATS - P 69.74+0.030.08.15637470.24  70.53  69.68Nov 0215 min
CXC - X 69.78+0.070.196.36,71785270.12  70.71  69.68Nov 0215 min
CX2 - H 69.775+0.0650.110.06998170.42  70.62  69.775Nov 0215 min
CXD - D 69.81+0.100.129.42,05224869.95  70.715  69.71Nov 0215 min
LiquidNet - L 69.88+0.170.222.61,579169.88  69.88  69.88Nov 0215 min
MatchNOW - M 69.7168.44,771556    15 min
Instinet - I 69.81+0.100.10.641669.825  69.825  69.805Nov 0215 min
Lynx - Y 69.85+0.140.219.41,35517369.87  70.76  69.76Nov 0215 min
CIX ASPEN - J 70.04+0.330.50.535570.16  70.60  70.04Nov 0215 min
CIX ASPEN VERT - K 69.86+0.150.20.214270.25  70.25  69.86Nov 0215 min

Recent Trades - Last 10 of 6144
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:54X69.790.08180 National Bank80 National BankZW
16:00:00T69.790.08553 Morgan Stanley17 IntegralQ
16:00:00T69.790.08353 Morgan Stanley17 IntegralQ
16:00:00T69.790.08453 Morgan Stanley17 IntegralQ
16:00:00T69.790.08653 Morgan Stanley17 IntegralQ
16:00:00T69.790.08553 Morgan Stanley17 IntegralQ
16:00:00T69.790.085053 Morgan Stanley17 IntegralQ
16:00:00T69.790.084353 Morgan Stanley17 IntegralQ
16:00:00T69.790.081453 Morgan Stanley17 IntegralQ
16:00:00T69.790.08453 Morgan Stanley17 IntegralQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-11-02 08:16C:EDV69.71News ReleaseEndeavour Mining suffers ramp subsidence at Mana
2026-10-14 10:07C:EDV77.95News ReleaseEndeavour Mining to release Q3 results Nov. 12
2026-10-09 13:26C:EDV76.33News ReleaseEndeavour Mining suffers employee death at Ity
2026-07-30 06:37C:EDV65.78SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 06:35C:EDV65.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 02:00C:EDV65.78News ReleaseEndeavour Reports Strong H1-2026 Results
2026-07-15 07:18C:EDV66.91In the NewsGlobe says Endeavour Mining maintained at "outperform"
2026-07-07 09:43C:EDV75.05News ReleaseEndeavour Mining to release Q2 results July 30
2026-06-05 10:02C:EDV72.71News ReleaseEndeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46C:EDV86.39News ReleaseEndeavour Mining suffers fatality at Lafigue
2026-05-21 18:51C:EDV80.50News ReleaseEndeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11C:EDV79.65In the NewsGlobe says Endeavour Mining kept at "outperform"
2026-04-30 16:08C:EDV78.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-30 16:08C:EDV78.22SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-30 02:00C:EDV76.47News ReleaseEndeavour Reports Strong Q1-2026 Results
2026-04-28 09:39C:EDV78.50In the NewsGlobe says Endeavour Mining kept at "outperform"
2026-04-24 06:34C:EDV82.85In the NewsGlobe says Endeavour showing balance sheet strength
2026-04-23 09:30C:EDV86.02News ReleaseENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10C:EDV91.13In the NewsGlobe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19C:EDV83.11News ReleaseEndeavour Mining to hold AGM May 21