C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

03:41:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	77.84	·	78.63	0.1	78.38	+3.73	5.0	599.0	46,319	4,513	76.29 78.54 76.25	90.14 28.19	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.1	77.84	·	78.63	0.1	78.38	+3.73	5.0	366.6	28,363	2,551	76.29 78.54 76.25	90.14 28.19	16:00:00		15 min
NEO ATS - U						78.39	+3.74	5.0	14.7	1,139	126	77.18 78.47 77.03		15:59:55		15 min
Alpha - A						78.42	+3.77	5.1	10.6	825	85	76.39 78.52 76.36		15:59:10		15 min
Omega - O						78.39	+3.74	5.0	3.2	248	32	77.48 78.47 77.14		15:59:43		15 min
CSE ATS - P						78.40	+3.75	5.0	2.2	171	27	76.86 78.47 76.79		15:57:53		15 min
CXC - X						78.42	+3.77	5.1	88.0	6,792	648	76.65 78.50 76.605		15:59:38		15 min
CX2 - H						78.42	+3.77	5.1	7.5	579	67	77.40 78.43 76.99		15:59:45		15 min
CXD - D						78.45	+3.80	5.1	47.5	3,675	425	76.92 78.475 76.85		15:59:51		15 min
MatchNOW - M						74.65			46.9	3,620	454					15 min
Instinet - I						78.43	+3.78	5.1	0.1	8	1	78.43 78.43 78.43		15:57:32		15 min
Lynx - Y						78.38	+3.73	5.0	11.5	888	93	76.46 78.41 76.46		15:58:46		15 min
CS2 - S						74.65			0.1	11	4			Oct 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4513

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	78.38	3.73	39	79 CIBC	17 Integral	Q
16:00:00	T	78.38	3.73	37	79 CIBC	17 Integral	Q
16:00:00	T	78.38	3.73	49	9 BMO Nesbitt	17 Integral	Q
16:00:00	T	78.38	3.73	35	1 Anonymous	17 Integral	Q
16:00:00	T	78.38	3.73	2	79 CIBC	17 Integral	Q
16:00:00	T	78.38	3.73	11	53 Morgan Stanley	17 Integral	Q
16:00:00	T	78.38	3.73	15	65 Goldman	17 Integral	Q
16:00:00	T	78.38	3.73	5	39 Merrill Lynch	17 Integral	Q
16:00:00	T	78.38	3.73	30	39 Merrill Lynch	17 Integral	Q
16:00:00	T	78.38	3.73	35	65 Goldman	17 Integral	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:20	C:EDV	78.81	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-02-02 10:17	C:EDV	74.34	News Release200	Endeavour Mining has 241.3 M voting rights at Jan. 31
2026-01-30 08:18	C:EDV	81.71	In the News525	Globe says Centerra, others showing good momentum
2026-01-29 02:00	C:EDV	85.55	News Release200	Endeavour Achieves Guidance & Declares Record H2-2025 Dividend
2026-01-13 17:23	C:EDV	76.17	News Release200	Endeavour Mining appoints Henwood as director
2026-01-13 12:13	C:EDV	75.22	News Release200	Holding(s) in Company
2026-01-09 12:53	C:EDV	77.61	News Release200	Endeavour Mining investor La Mancha sells 8.5 M shares
2025-12-12 09:31	C:EDV	65.05	News Release200	Holding(s) in Company
2025-12-10 10:40	C:EDV	63.46	News Release200	Holding(s) in Company
2025-12-09 13:33	C:EDV	62.40	News Release200	Holding(s) in Company
2025-12-09 07:22	C:EDV	63.46	In the News525	Globe says Endeavour Mining maintained at "outperform"
2025-12-04 11:37	C:EDV	63.33	News Release200	Holding(s) in Company
2025-12-03 11:28	C:EDV	63.74	News Release200	Endeavour Mining has 241M shares outstanding at Nov. 30
2025-12-02 02:00	C:EDV	65.40	News Release200	Endeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years
2025-11-26 11:10	C:EDV	61.66	News Release200	Holding(s) in Company
2025-11-25 10:38	C:EDV	60.72	News Release200	Holding(s) in Company
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 02:00	C:EDV	58.16	News Release200	Endeavour Reports Strong Q3-2025 Results
2025-10-29 09:00	C:EDV	56.40	News Release200	Endeavour Announces Holdings(s) in Company