C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

19:03:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	90.33	·	90.82	0.1	90.51	+0.42	0.5	956.1	86,184	7,469	90.44 91.40 89.68	98.71 45.93	16:00:00	Aug 21	15 min RT 2¢
TSX - T	0.1	90.33	·	90.82	0.1	90.51	+0.42	0.5	458.7	41,357	3,496	90.44 91.40 89.77	98.71 45.93	16:00:00		15 min
NEO ATS - U						90.51	+0.42	0.5	47.0	4,237	382	90.10 91.32 89.89		15:59:59		15 min
Alpha - A						90.59	+0.50	0.6	52.0	4,689	415	89.89 91.39 89.68		15:59:59		15 min
Omega - O						90.56	+0.47	0.5	26.2	2,360	258	90.60 91.32 89.92		15:59:47		15 min
CSE ATS - P						90.54	+0.45	0.5	7.6	685	73	90.51 91.24 89.96		15:59:33		15 min
CXC - X						90.54	+0.45	0.5	145.3	13,096	1,175	90.08 91.40 89.77		15:59:33		15 min
CX2 - H						90.50	+0.41	0.5	32.2	2,902	251	90.60 91.32 89.96		15:59:47		15 min
CXD - D						90.55	+0.46	0.5	50.6	4,566	392	90.56 91.365 89.90		15:59:52		15 min
MatchNOW - M						90.09			113.4	10,225	825					15 min
Instinet - I						90.10	+0.01	0.0	0.3	27	3	90.10 90.10 90.10		12:01:35		15 min
Lynx - Y						90.51	+0.42	0.5	22.6	2,036	195	90.91 91.39 89.77		15:59:54		15 min
CS2 - S						90.09			0.06	5	4			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 7469

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:20	X	90.51	0.42	1	80 National Bank	80 National Bank	ZW
16:10:20	X	90.51	0.42	2	80 National Bank	80 National Bank	ZW
16:00:00	T	90.51	0.42	63	79 CIBC	17 Integral	Q
16:00:00	T	90.51	0.42	40	53 Morgan Stanley	17 Integral	Q
16:00:00	T	90.51	0.42	9	53 Morgan Stanley	17 Integral	Q
16:00:00	T	90.51	0.42	1	53 Morgan Stanley	17 Integral	Q
16:00:00	T	90.51	0.42	13	53 Morgan Stanley	17 Integral	Q
16:00:00	T	90.51	0.42	10	53 Morgan Stanley	17 Integral	Q
16:00:00	T	90.51	0.42	4	53 Morgan Stanley	17 Integral	Q
16:00:00	T	90.51	0.42	9	53 Morgan Stanley	17 Integral	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 06:37	C:EDV	65.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 06:35	C:EDV	65.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 02:00	C:EDV	65.78	News Release200	Endeavour Reports Strong H1-2026 Results
2026-07-15 07:18	C:EDV	66.91	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-07-07 09:43	C:EDV	75.05	News Release200	Endeavour Mining to release Q2 results July 30
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program

Date ET

Symbol

Price

Type

Headline

2026-07-30 06:37

C:EDV

65.78

SEDAR Interim MD & A

2026-07-30 06:35

C:EDV

65.78