Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:53:52 EDT Thu 18 Sep 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:EDV
- ENDEAVOUR MINING PLC ORDINARY -
https://www.endeavourmining.com
07:53:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EDV
- T
↑ATS
0.1
51.40
·
51.40
0.1
50.88
54.86 25.07
Sep 17
Jul 31
15 min
RT 2¢
TSX - T
0.1
51.40
·
51.40
0.1
50.88
54.86 25.07
Sep 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-31 07:30
C:EDV
42.61
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-31 07:30
C:EDV
42.61
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-31 02:00
C:EDV
42.61
News Release
200
Endeavour Reports Strong H1-2025 Results
2025-07-09 09:42
C:EDV
41.00
In the News
525
FP/wire say Goldcorp developer seeks U.S. projects
2025-07-01 03:34
C:EDV
41.99
News Release
200
Endeavour Mining to release Q2 results July 31
2025-06-25 06:59
C:EDV
42.40
In the News
525
Globe says Endeavour Mining kept at "outperform"
2025-05-29 19:02
C:EDV
42.02
News Release
200
Endeavour Mining closes $500M (U.S.) note offering
2025-05-23 03:42
C:EDV
41.01
News Release
200
Endeavour Mining holders pass all resolutions at AGM
2025-05-21 15:00
C:EDV
39.60
News Release
200
Endeavour Mining prices $500M (U.S.) note offering
2025-05-20 01:36
C:EDV
38.42
News Release
200
Endeavour Mining arranges $500M (U.S.) note offering
2025-05-19 03:53
C:EDV
38.42
News Release
200
Endeavour Announces Offer to Purchase for Cash any and all Senior Notes Due 2026
2025-05-16 13:15
C:EDV
38.50
News Release
200
Endeavour Announces Holding(s) in Company
2025-05-08 12:30
C:EDV
41.07
News Release
200
Endeavour Announces Holding(s) in Company
2025-05-02 17:27
C:EDV
39.04
News Release
200
Endeavour Mining adjusts share capital downward
2025-05-01 06:28
C:EDV
37.35
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-01 06:23
C:EDV
37.35
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-01 02:00
C:EDV
37.35
News Release
200
Endeavour Reports Strong Q1-2025 Results
2025-04-17 18:52
C:EDV
39.92
News Release
200
Endeavour to hold AGM May 22
2025-04-16 05:30
C:EDV
38.58
News Release
200
Endeavour Announces Holding(s) in Company
2025-04-14 09:00
C:EDV
36.68
News Release
200
Endeavour Mining to release Q1 2025 results May 1