C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

16:19:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.7	71.05	·	71.27	1.2	71.26	+0.72	1.0	582.8	40,876	4,052	69.73 71.40 69.09	98.71 39.87	16:00:00	Jun 05	15 min RT 2¢
TSX - T	0.7	71.05	·	71.27	1.2	71.26	+0.72	1.0	285.6	20,043	1,806	69.73 71.38 69.11	98.71 39.87	16:00:00		15 min
NEO ATS - U						71.25	+0.71	1.0	28.6	2,002	245	69.75 71.38 69.12		15:59:59		15 min
Alpha - A						71.27	+0.73	1.0	47.1	3,287	385	69.75 71.31 69.24		15:59:59		15 min
Omega - O						71.05	+0.51	0.7	2.7	189	27	70.03 71.22 69.51		15:55:35		15 min
CSE ATS - P						71.24	+0.70	1.0	6.3	444	63	69.90 71.31 69.11		15:59:45		15 min
CXC - X						71.22	+0.68	1.0	73.5	5,161	460	69.43 71.38 69.16		15:59:40		15 min
CX2 - H						71.24	+0.70	1.0	10.3	720	87	69.43 71.37 69.34		15:59:50		15 min
CXD - D						71.21	+0.67	0.9	37.3	2,613	263	69.81 71.37 69.12		15:59:35		15 min
MatchNOW - M						70.54			82.1	5,766	641					15 min
Instinet - I						69.75	-0.79	-1.1	0.1	7	1	69.75 69.75 69.75		09:32:08		15 min
Lynx - Y						71.17	+0.63	0.9	9.2	645	74	69.09 71.40 69.09		15:59:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4052

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	71.26	0.72	1	17 Integral	79 CIBC	Q
16:00:00	T	71.26	0.72	11	17 Integral	53 Morgan Stanley	Q
16:00:00	T	71.26	0.72	41	17 Integral	53 Morgan Stanley	Q
16:00:00	T	71.26	0.72	93	17 Integral	53 Morgan Stanley	Q
16:00:00	T	71.26	0.72	22	17 Integral	53 Morgan Stanley	Q
16:00:00	T	71.26	0.72	6	17 Integral	53 Morgan Stanley	Q
16:00:00	T	71.26	0.72	6	17 Integral	53 Morgan Stanley	Q
16:00:00	T	71.26	0.72	10	17 Integral	53 Morgan Stanley	Q
16:00:00	T	71.26	0.72	49	17 Integral	53 Morgan Stanley	Q
16:00:00	T	71.26	0.72	92	17 Integral	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program
2026-03-09 10:48	C:EDV	85.97	News Release200	Endeavour Mining contractor dies in Mana accident
2026-03-05 07:27	C:EDV	87.40	SEDAR MD & A815	SEDAR MD & A
2026-03-05 07:22	C:EDV	87.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 02:00	C:EDV	87.40	News Release200	Endeavour Reports Strong FY-2025 Results
2026-02-13 11:35	C:EDV	79.76	News Release200	Endeavour Mining to release 2025 results March 5

Date ET

Symbol

Price

Type

Headline

2026-06-05 10:02

C:EDV

72.71

News Release

Endeavour Mining re-enters ASPP for share buyback

2026-06-01 09:46

C:EDV