C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

11:43:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	63.97	·	64.37	0.1	64.17	-0.51	-0.8	769.9	49,256	5,521	64.97 65.13 63.55	67.02 25.07	16:00:00	Nov 26	15 min RT 2¢
TSX - T	0.1	63.97	·	64.37	0.1	64.17	-0.51	-0.8	497.5	31,844	3,196	64.97 65.13 63.55	67.02 25.07	16:00:00		15 min
NEO ATS - U						64.25	-0.43	-0.7	45.7	2,923	394	64.77 64.87 63.58		15:59:53		15 min
Alpha - A						64.27	-0.41	-0.6	23.1	1,477	177	64.71 64.88 63.55		15:59:59		15 min
Omega - O						64.15	-0.53	-0.8	10.1	646	93	64.57 64.74 63.64		15:59:40		15 min
CSE ATS - P						64.17	-0.51	-0.8	3.7	236	42	64.78 64.78 63.55		15:59:59		15 min
CXC - X						64.14	-0.54	-0.8	70.6	4,514	610	65.02 65.03 63.58		15:59:52		15 min
CX2 - H						64.19	-0.49	-0.8	13.5	862	123	64.72 64.72 63.58		15:59:40		15 min
CXD - D						64.22	-0.46	-0.7	44.0	2,813	384	64.98 65.00 63.56		15:59:57		15 min
MatchNOW - M						64.68			40.5	2,592	355					15 min
Instinet - I						63.645	-1.035	-1.6	0.2	13	2	63.74 63.74 63.645		10:16:30		15 min
Lynx - Y						64.27	-0.41	-0.6	20.8	1,332	140	64.79 64.85 63.59		15:59:59		15 min
CS2 - S						64.68			0.08	5	5			Oct 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5521

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	64.17	-0.51	54	5 Citadel	65 Goldman	Q
16:00:00	T	64.17	-0.51	77	5 Citadel	79 CIBC	Q
16:00:00	T	64.17	-0.51	23	5 Citadel	79 CIBC	Q
16:00:00	T	64.17	-0.51	18	5 Citadel	79 CIBC	Q
16:00:00	T	64.17	-0.51	6	222 JP Morgan	5 Citadel	Q
16:00:00	T	64.17	-0.51	13	65 Goldman	5 Citadel	Q
16:00:00	T	64.17	-0.51	78	222 JP Morgan	5 Citadel	Q
16:00:00	T	64.17	-0.51	43	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	64.17	-0.51	35	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	64.17	-0.51	26	5 Citadel	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-26 11:10	C:EDV	61.66	News Release200	Holding(s) in Company
2025-11-25 10:38	C:EDV	60.72	News Release200	Holding(s) in Company
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 02:00	C:EDV	58.16	News Release200	Endeavour Reports Strong Q3-2025 Results
2025-10-29 09:00	C:EDV	56.40	News Release200	Endeavour Announces Holdings(s) in Company
2025-10-13 04:05	C:EDV	58.03	News Release200	Endeavour Mining to release Q3 results Nov. 13
2025-10-10 06:30	C:EDV	58.22	News Release200	Endeavour Announces Holdings(s) in Company
2025-10-09 18:25	C:EDV	58.22	News Release200	Endeavour shareholder La Mancha sells 367,534 shares
2025-10-07 03:21	C:EDV	59.06	News Release200	Endeavour Mining shares as of Sept. 30 at 241.42M
2025-10-03 06:00	C:EDV	58.81	News Release200	Endeavour Announces Holdings(s) in Company
2025-09-25 06:30	C:EDV	56.71	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 02:00	C:EDV	42.61	News Release200	Endeavour Reports Strong H1-2025 Results
2025-07-09 09:42	C:EDV	41.00	In the News525	FP/wire say Goldcorp developer seeks U.S. projects
2025-07-01 03:34	C:EDV	41.99	News Release200	Endeavour Mining to release Q2 results July 31
2025-06-25 06:59	C:EDV	42.40	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-05-29 19:02	C:EDV	42.02	News Release200	Endeavour Mining closes $500M (U.S.) note offering
2025-05-23 03:42	C:EDV	41.01	News Release200	Endeavour Mining holders pass all resolutions at AGM