Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:08:56 EDT Sat 02 May 2026
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.179.24·79.910.179.65+1.431.8762.460,2686,10078.00  80.55  77.0198.71  36.9116:00:00Apr 3015 min RT 2¢
TSX - T0.179.24·79.910.179.65+1.431.8471.737,3113,75878.00  80.55  77.1098.71  36.9116:00:0015 min
NEO ATS - U 79.58+1.361.719.71,56214377.45  80.46  77.1015:59:5415 min
Alpha - A 79.58+1.361.734.22,68922378.03  80.38  77.0115:59:5915 min
Omega - O 79.63+1.411.817.51,38217377.85  80.39  77.1615:59:5915 min
CSE ATS - P 79.62+1.401.84.23314777.16  80.38  77.1615:48:5415 min
CXC - X 79.60+1.381.877.46,11566877.09  80.55  77.0915:59:3015 min
CX2 - H 79.60+1.381.831.32,46931377.16  80.55  77.1615:59:1215 min
CXD - D 79.56+1.341.727.52,17020377.605  80.425  77.3115:58:5515 min
MatchNOW - M 78.2253.94,270390    15 min
Lynx - Y 79.58+1.361.724.91,96617977.83  80.42  77.2615:59:5315 min
CS2 - S 78.220.0433    Feb 1215 min

Recent Trades - Last 10 of 6100
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T79.651.43717 Integral53 Morgan StanleyQ
16:00:00T79.651.431817 Integral53 Morgan StanleyQ
16:00:00T79.651.431817 Integral53 Morgan StanleyQ
16:00:00T79.651.434317 Integral53 Morgan StanleyQ
16:00:00T79.651.434317 Integral53 Morgan StanleyQ
16:00:00T79.651.43517 Integral53 Morgan StanleyQ
16:00:00T79.651.43517 Integral53 Morgan StanleyQ
16:00:00T79.651.431117 Integral53 Morgan StanleyQ
16:00:00T79.651.431117 Integral53 Morgan StanleyQ
16:00:00T79.651.43717 Integral53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-30 16:08C:EDV78.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-30 16:08C:EDV78.22SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-30 02:00C:EDV76.47News ReleaseEndeavour Reports Strong Q1-2026 Results
2026-04-28 09:39C:EDV78.50In the NewsGlobe says Endeavour Mining kept at "outperform"
2026-04-24 06:34C:EDV82.85In the NewsGlobe says Endeavour showing balance sheet strength
2026-04-23 09:30C:EDV86.02News ReleaseENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10C:EDV91.13In the NewsGlobe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19C:EDV83.11News ReleaseEndeavour Mining to hold AGM May 21
2026-04-02 13:14C:EDV86.43News ReleaseEndeavour Mining to release Q1 results April 30
2026-03-31 15:15C:EDVSEDAR Annual Information FormSEDAR Annual Information Form
2026-03-20 14:08C:EDV74.59News ReleaseEndeavour Mining renews share buyback program
2026-03-09 10:48C:EDV85.97News ReleaseEndeavour Mining contractor dies in Mana accident
2026-03-05 07:27C:EDV87.40SEDAR MD & ASEDAR MD & A
2026-03-05 07:22C:EDV87.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-05 02:00C:EDV87.40News ReleaseEndeavour Reports Strong FY-2025 Results
2026-02-13 11:35C:EDV79.76News ReleaseEndeavour Mining to release 2025 results March 5
2026-02-05 07:20C:EDV78.81In the NewsGlobe says Endeavour Mining kept at "outperform"
2026-02-02 10:17C:EDV74.34News ReleaseEndeavour Mining has 241.3 M voting rights at Jan. 31
2026-01-30 08:18C:EDV81.71In the NewsGlobe says Centerra, others showing good momentum
2026-01-29 02:00C:EDV85.55News ReleaseEndeavour Achieves Guidance & Declares Record H2-2025 Dividend