C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

02:35:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	40.27	·	40.51	0.1	40.37	-0.70	-1.7	890.1	35,896	6,227	41.20 41.37 39.93	41.615 25.07	16:00:00	12:30	15 min RT 2¢
TSX - T	0.1	40.27	·	40.51	0.1	40.37	-0.70	-1.7	500.2	20,163	3,399	41.20 41.37 39.95	41.615 25.07	16:00:00		15 min
NEO ATS - U						40.36	-0.71	-1.7	15.5	626	126	41.26 41.27 40.06		15:59:55		15 min
Alpha - A						40.37	-0.70	-1.7	79.0	3,187	389	40.98 41.33 39.93		15:59:59		15 min
Omega - O						40.38	-0.69	-1.7	9.2	371	81	41.18 41.31 40.02		15:59:46		15 min
Pure - P						40.41	-0.66	-1.6	3.5	143	38	40.98 41.21 40.01		15:58:47		15 min
Chi-X - X						40.38	-0.69	-1.7	116.2	4,672	964	41.20 41.34 39.985		15:59:51		15 min
CX2 - H						40.40	-0.67	-1.6	39.4	1,589	338	41.03 41.36 40.00		15:59:40		15 min
CXD - D						40.385	-0.685	-1.7	39.9	1,608	299	41.08 41.34 39.95		15:59:53		15 min
TriAct - M						41.07			84.2	3,413	579					15 min
Instinet - I						40.35	-0.72	-1.8	2.7	109	9	41.10 41.10 40.00		13:07:26		15 min
CS2 - S						40.39	-0.68	-1.7	0.4	15	5	40.28 40.39 40.28		14:32:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.37	-0.70	15	17 Integral	53 Morgan Stanley	Q
16:00:00	T	40.37	-0.70	29	17 Integral	79 CIBC	Q
16:00:00	T	40.37	-0.70	37	17 Integral	85 Scotia	Q
16:00:00	T	40.37	-0.70	49	17 Integral	7 TD Sec	Q
16:00:00	T	40.37	-0.70	35	17 Integral	53 Morgan Stanley	Q
16:00:00	T	40.37	-0.70	88	17 Integral	79 CIBC	Q
16:00:00	T	40.37	-0.70	18	17 Integral	85 Scotia	Q
16:00:00	T	40.37	-0.70	98	17 Integral	79 CIBC	Q
16:00:00	T	40.37	-0.70	2	17 Integral	79 CIBC	Q
16:00:00	T	40.37	-0.70	34	17 Integral	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-08 12:30	C:EDV	41.07	News Release200	Endeavour Announces Holding(s) in Company
2025-05-02 17:27	C:EDV	39.04	News Release200	Endeavour Mining adjusts share capital downward
2025-05-01 06:28	C:EDV	37.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 06:23	C:EDV	37.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 02:00	C:EDV	37.35	News Release200	Endeavour Reports Strong Q1-2025 Results
2025-04-17 18:52	C:EDV	39.92	News Release200	Endeavour to hold AGM May 22
2025-04-16 05:30	C:EDV	38.58	News Release200	Endeavour Announces Holding(s) in Company
2025-04-14 09:00	C:EDV	36.68	News Release200	Endeavour Mining to release Q1 2025 results May 1
2025-03-25 14:15	C:EDV	32.29	News Release200	Director/PDMR Shareholding
2025-03-25 09:30	C:EDV	32.29	News Release200	Endeavour Announces Holding(s) in Company
2025-03-20 17:37	C:EDV	32.75	News Release200	Endeavour Mining receives TSX approval for buyback
2025-03-14 12:30	C:EDV	32.10	News Release200	Director/PDMR Shareholding
2025-03-06 06:50	C:EDV	30.66	SEDAR MD & A815	SEDAR MD & A
2025-03-06 06:39	C:EDV	30.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-06 02:00	C:EDV	30.66	News Release200	Endeavour Reports Strong FY-2024 Results
2025-03-05 12:00	C:EDV	29.63	News Release200	Endeavour Announces Holding(s) in Company
2025-03-03 13:00	C:EDV	28.67	News Release200	Endeavour Announces Holding(s) in Company
2025-02-28 07:45	C:EDV	28.72	In the News525	Globe says Endeavour Mining lowered to "neutral"
2025-02-26 10:00	C:EDV	29.73	News Release200	Endeavour Announces Holding(s) in Company
2025-02-25 11:30	C:EDV	30.45	News Release200	Endeavour Announces Holding(s) in Comapny