C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

19:30:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	76.93	·	78.02	0.1	77.64	+1.11	1.5	503.0	38,483	4,182	76.00 78.04 75.02	98.71 44.27	16:00:00	Jul 30	15 min RT 2¢
TSX - T	0.1	76.93	·	78.02	0.1	77.64	+1.11	1.5	274.9	21,067	2,177	76.00 78.03 75.07	98.71 44.27	16:00:00		15 min
NEO ATS - U						77.72	+1.19	1.6	31.8	2,422	292	76.22 77.95 75.21		15:59:59		15 min
Alpha - A						77.75	+1.22	1.6	25.4	1,931	169	76.57 77.93 75.02		15:59:36		15 min
Omega - O						77.67	+1.14	1.5	4.0	307	40	76.16 77.99 76.16		15:55:19		15 min
CSE ATS - P						77.64	+1.11	1.5	5.3	404	55	76.22 77.79 75.24		15:55:19		15 min
CXC - X						77.715	+1.185	1.5	49.3	3,772	461	76.64 78.03 75.13		15:59:26		15 min
CX2 - H						77.72	+1.19	1.6	7.5	575	66	75.83 77.96 75.25		15:59:30		15 min
CXD - D						77.66	+1.13	1.5	39.1	2,985	320	75.94 78.04 75.17		15:59:45		15 min
MatchNOW - M						76.53			54.6	4,177	519					15 min
Instinet - I						76.805	+0.275	0.4	0.2	15	2	76.825 76.825 76.805		11:08:12		15 min
Lynx - Y						77.63	+1.10	1.4	10.8	824	80	75.58 77.84 75.36		15:59:58		15 min
CS2 - S						76.53			0.03	2	1			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4182

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	77.64	1.11	36	17 Integral	79 CIBC	Q
16:00:00	T	77.64	1.11	2	17 Integral	53 Morgan Stanley	Q
16:00:00	T	77.64	1.11	9	17 Integral	53 Morgan Stanley	Q
16:00:00	T	77.64	1.11	5	17 Integral	53 Morgan Stanley	Q
16:00:00	T	77.64	1.11	24	17 Integral	53 Morgan Stanley	Q
16:00:00	T	77.64	1.11	66	17 Integral	53 Morgan Stanley	Q
16:00:00	T	77.64	1.11	95	17 Integral	53 Morgan Stanley	Q
16:00:00	T	77.64	1.11	22	17 Integral	53 Morgan Stanley	Q
16:00:00	T	77.64	1.11	13	17 Integral	53 Morgan Stanley	Q
16:00:00	T	77.64	1.11	8	17 Integral	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 06:37	C:EDV	65.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 06:35	C:EDV	65.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 02:00	C:EDV	65.78	News Release200	Endeavour Reports Strong H1-2026 Results
2026-07-15 07:18	C:EDV	66.91	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-07-07 09:43	C:EDV	75.05	News Release200	Endeavour Mining to release Q2 results July 30
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program

Date ET

Symbol

Price

Type

Headline

2026-07-30 06:37

C:EDV

65.78

SEDAR Interim MD & A

2026-07-30 06:35

C:EDV

65.78