C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

19:03:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	66.99	·	67.57	0.1	67.23	-2.25	-3.2	392.8	26,266	3,324	68.69 68.69 66.38	98.71 39.87	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.1	66.99	·	67.57	0.1	67.23	-2.25	-3.2	220.4	14,744	1,802	68.69 68.69 66.40	98.71 39.87	16:00:00		15 min
NEO ATS - U						67.17	-2.31	-3.3	18.4	1,230	168	68.69 68.69 66.38		15:59:44		15 min
Alpha - A						67.28	-2.20	-3.2	15.6	1,049	104	68.50 68.62 66.48		15:59:04		15 min
Omega - O						67.31	-2.17	-3.1	5.7	380	57	68.02 68.02 66.48		15:59:59		15 min
CSE ATS - P						67.08	-2.40	-3.5	3.7	246	39	68.02 68.02 66.78		15:55:39		15 min
CXC - X						67.27	-2.21	-3.2	42.0	2,808	350	68.53 68.55 66.48		15:59:38		15 min
CX2 - H						67.28	-2.20	-3.2	6.9	460	64	68.40 68.40 66.48		15:58:22		15 min
CXD - D						67.27	-2.21	-3.2	30.6	2,039	290	68.37 68.455 66.61		15:59:59		15 min
MatchNOW - M						69.48			39.5	2,641	370					15 min
Instinet - I						67.515	-1.965	-2.8	0.7	47	2	67.54 67.54 67.515		10:58:08		15 min
Lynx - Y						67.28	-2.20	-3.2	9.3	621	76	68.16 68.16 66.40		15:58:53		15 min
CS2 - S						69.48			0.007	0	2			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3324

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.23	-2.25	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.23	-2.25	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.23	-2.25	36	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.23	-2.25	36	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.23	-2.25	32	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.23	-2.25	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.23	-2.25	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.23	-2.25	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.23	-2.25	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.23	-2.25	1	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-07 09:43	C:EDV	75.05	News Release200	Endeavour Mining to release Q2 results July 30
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program
2026-03-09 10:48	C:EDV	85.97	News Release200	Endeavour Mining contractor dies in Mana accident
2026-03-05 07:27	C:EDV	87.40	SEDAR MD & A815	SEDAR MD & A
2026-03-05 07:22	C:EDV	87.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 02:00	C:EDV	87.40	News Release200	Endeavour Reports Strong FY-2025 Results

Date ET

Symbol

Price

Type

Headline

2026-07-07 09:43

C:EDV

75.05

News Release

Endeavour Mining to release Q2 results July 30

2026-06-05 10:02

C:EDV