C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

13:58:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.8	84.48	·	84.64	0.3	84.48	-1.95	-2.3	332.1	28,108	2,371	82.77 86.04 82.765	98.71 30.81	13:37:58	13:14	15 min RT 2¢
TSX - T	0.8	84.48	·	84.64	0.3	84.58	-1.85	-2.1	166.2	14,062	1,251	82.77 86.04 82.765	98.71 30.81	13:35:08		15 min
NEO ATS - U						84.79	-1.64	-1.9	5.5	466	47	83.97 85.94 83.97		13:31:03		15 min
Alpha - A						84.48	-1.95	-2.3	19.5	1,653	78	83.42 85.94 83.40		13:37:58		15 min
Omega - O						84.97	-1.46	-1.7	1.3	109	13	83.46 86.00 83.46		12:01:17		15 min
CSE ATS - P						84.58	-1.85	-2.1	2.3	195	30	83.35 85.66 83.35		13:35:08		15 min
CXC - X						84.92	-1.51	-1.7	43.8	3,703	343	82.77 86.03 82.77		13:25:50		15 min
CX2 - H						84.75	-1.68	-1.9	2.0	170	19	83.46 85.99 83.46		11:25:54		15 min
CXD - D						84.65	-1.78	-2.1	29.4	2,496	184	83.295 85.97 83.295		13:31:18		15 min
MatchNOW - M						86.43			53.4	4,525	340					15 min
Instinet - I						85.44	-0.99	-1.1	1.6	135	15	84.84 85.44 84.80		10:19:45		15 min
Lynx - Y						84.53	-1.90	-2.2	7.0	592	50	83.37 85.90 83.37		13:35:22		15 min
CS2 - S						86.43			0.009	1	1			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2371

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:40	M	84.64	-1.79	1	1 Anonymous	2 RBC	E
13:42:19	U	84.56	-1.87	100	79 CIBC	53 Morgan Stanley	K
13:37:58	A	84.48	-1.95	100	79 CIBC	79 CIBC	K
13:37:38	M	84.63	-1.80	100	79 CIBC	1 Anonymous
13:37:36	M	84.56	-1.87	100	79 CIBC	1 Anonymous
13:37:11	D	84.64	-1.79	90	124 Questrade	1 Anonymous	E
13:35:22	Y	84.53	-1.90	100	2 RBC	79 CIBC	K
13:35:22	Y	84.53	-1.90	100	2 RBC	79 CIBC	K
13:35:08	T	84.58	-1.85	100	79 CIBC	1 Anonymous	K
13:35:08	P	84.58	-1.85	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program
2026-03-09 10:48	C:EDV	85.97	News Release200	Endeavour Mining contractor dies in Mana accident
2026-03-05 07:27	C:EDV	87.40	SEDAR MD & A815	SEDAR MD & A
2026-03-05 07:22	C:EDV	87.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 02:00	C:EDV	87.40	News Release200	Endeavour Reports Strong FY-2025 Results
2026-02-13 11:35	C:EDV	79.76	News Release200	Endeavour Mining to release 2025 results March 5
2026-02-05 07:20	C:EDV	78.81	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-02-02 10:17	C:EDV	74.34	News Release200	Endeavour Mining has 241.3 M voting rights at Jan. 31
2026-01-30 08:18	C:EDV	81.71	In the News525	Globe says Centerra, others showing good momentum
2026-01-29 02:00	C:EDV	85.55	News Release200	Endeavour Achieves Guidance & Declares Record H2-2025 Dividend
2026-01-13 17:23	C:EDV	76.17	News Release200	Endeavour Mining appoints Henwood as director
2026-01-13 12:13	C:EDV	75.22	News Release200	Holding(s) in Company
2026-01-09 12:53	C:EDV	77.61	News Release200	Endeavour Mining investor La Mancha sells 8.5 M shares
2025-12-12 09:31	C:EDV	65.05	News Release200	Holding(s) in Company
2025-12-10 10:40	C:EDV	63.46	News Release200	Holding(s) in Company
2025-12-09 13:33	C:EDV	62.40	News Release200	Holding(s) in Company
2025-12-09 07:22	C:EDV	63.46	In the News525	Globe says Endeavour Mining maintained at "outperform"
2025-12-04 11:37	C:EDV	63.33	News Release200	Holding(s) in Company
2025-12-03 11:28	C:EDV	63.74	News Release200	Endeavour Mining has 241M shares outstanding at Nov. 30