C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

22:28:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	86.87	·	87.43	0.1	87.12	+0.06	0.1	585.4	50,882	4,939	87.85 88.15 86.50	98.71 49.70	16:00:00	Aug 21	15 min RT 2¢
TSX - T	0.1	86.87	·	87.43	0.1	87.12	+0.06	0.1	356.2	30,954	3,060	87.85 88.15 86.50	98.71 49.70	16:00:00		15 min
NEO ATS - U						87.15	+0.09	0.1	27.3	2,374	227	87.99 87.99 86.53		15:59:53		15 min
Alpha - A						87.09	+0.03	0.0	27.1	2,353	237	87.80 88.03 86.52		15:59:51		15 min
Omega - O						87.36	+0.30	0.3	2.0	174	19	86.99 87.46 86.97		15:45:26		15 min
CSE ATS - P						87.09	+0.03	0.0	1.8	158	19	87.17 87.60 86.63		15:49:45		15 min
CXC - X						87.14	+0.08	0.1	48.4	4,207	460	87.84 88.15 86.53		15:59:14		15 min
CX2 - H						87.145	+0.085	0.1	2.8	243	25	86.99 87.625 86.99		15:58:10		15 min
CXD - D						87.13	+0.07	0.1	28.5	2,480	268	87.84 88.065 86.62		15:59:33		15 min
MatchNOW - M						87.06			72.1	6,274	443					15 min
Instinet - I						87.30	+0.24	0.3	0.1	9	1	87.30 87.30 87.30		15:36:31		15 min
Lynx - Y						87.00	-0.06	-0.1	19.0	1,650	177	88.11 88.11 86.51		15:55:32		15 min
CS2 - S						87.06			0.09	8	3			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4939

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:13	X	87.12	0.06	1	80 National Bank	80 National Bank	ZW
16:00:00	T	87.12	0.06	27	2 RBC	5 Citadel	Q
16:00:00	T	87.12	0.06	19	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	87.12	0.06	24	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	87.12	0.06	1	79 CIBC	5 Citadel	Q
16:00:00	T	87.12	0.06	93	79 CIBC	5 Citadel	Q
16:00:00	T	87.12	0.06	66	79 CIBC	5 Citadel	Q
16:00:00	T	87.12	0.06	52	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	87.12	0.06	14	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	87.12	0.06	38	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 06:37	C:EDV	65.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 06:35	C:EDV	65.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 02:00	C:EDV	65.78	News Release200	Endeavour Reports Strong H1-2026 Results
2026-07-15 07:18	C:EDV	66.91	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-07-07 09:43	C:EDV	75.05	News Release200	Endeavour Mining to release Q2 results July 30
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program

Date ET

Symbol

Price

Type

Headline

2026-07-30 06:37

C:EDV

65.78

SEDAR Interim MD & A

2026-07-30 06:35

C:EDV

65.78