C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

14:12:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	1.0	63.01	·	63.09	0.2	63.05	-0.41	-0.6	601.2	37,978	4,282	64.18 65.205 62.45	67.02 25.07	13:51:52	10:40	15 min RT 2¢
TSX - T	1.0	63.01	·	63.09	0.2	63.00	-0.46	-0.7	304.1	19,236	2,061	64.18 65.205 62.45	67.02 25.07	13:49:16		15 min
NEO ATS - U						62.99	-0.47	-0.7	58.3	3,672	472	64.83 64.83 62.48		13:49:16		15 min
Alpha - A						63.09	-0.37	-0.6	22.7	1,432	177	64.51 65.09 62.48		13:37:46		15 min
Omega - O						62.99	-0.47	-0.7	4.8	302	47	63.90 63.90 62.52		13:49:16		15 min
CSE ATS - P						63.02	-0.44	-0.7	8.7	545	58	64.32 65.09 62.58		13:28:31		15 min
CXC - X						63.01	-0.45	-0.7	69.9	4,415	519	64.32 65.13 62.46		13:49:16		15 min
CX2 - H						63.01	-0.45	-0.7	4.9	308	48	64.44 64.44 62.49		13:42:56		15 min
CXD - D						63.05	-0.41	-0.6	58.1	3,671	352	64.36 65.205 62.47		13:51:52		15 min
MatchNOW - M						63.46			59.2	3,736	474					15 min
Lynx - Y						63.02	-0.44	-0.7	10.4	658	69	64.51 65.10 62.55		13:31:36		15 min
CS2 - S						63.46			0.07	4	5			Oct 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4282

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:29	X	63.015	-0.445	100	33 Canaccord	39 Merrill Lynch	K
13:56:43	U	62.99	-0.47	100	2 RBC	2 RBC	K
13:56:43	X	63.02	-0.44	100	1 Anonymous	2 RBC	K
13:56:37	A	63.03	-0.43	200	1 Anonymous	65 Goldman	K
13:56:37	P	63.03	-0.43	100	1 Anonymous	85 Scotia	K
13:56:37	X	63.02	-0.44	100	1 Anonymous	90 Barclays	K
13:56:37	X	63.02	-0.44	100	1 Anonymous	79 CIBC	K
13:56:04	M	63.02	-0.44	200	1 Anonymous	1 Anonymous
13:55:39	X	63.01	-0.45	100	1 Anonymous	2 RBC	K
13:55:39	X	63.01	-0.45	200	15 UBS	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-10 10:40	C:EDV	63.46	News Release200	Holding(s) in Company
2025-12-09 13:33	C:EDV	62.40	News Release200	Holding(s) in Company
2025-12-04 11:37	C:EDV	63.33	News Release200	Holding(s) in Company
2025-12-03 11:28	C:EDV	63.74	News Release200	Endeavour Mining has 241M shares outstanding at Nov. 30
2025-12-02 02:00	C:EDV	65.40	News Release200	Endeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years
2025-11-26 11:10	C:EDV	61.66	News Release200	Holding(s) in Company
2025-11-25 10:38	C:EDV	60.72	News Release200	Holding(s) in Company
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 07:23	C:EDV	58.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 02:00	C:EDV	58.16	News Release200	Endeavour Reports Strong Q3-2025 Results
2025-10-29 09:00	C:EDV	56.40	News Release200	Endeavour Announces Holdings(s) in Company
2025-10-13 04:05	C:EDV	58.03	News Release200	Endeavour Mining to release Q3 results Nov. 13
2025-10-10 06:30	C:EDV	58.22	News Release200	Endeavour Announces Holdings(s) in Company
2025-10-09 18:25	C:EDV	58.22	News Release200	Endeavour shareholder La Mancha sells 367,534 shares
2025-10-07 03:21	C:EDV	59.06	News Release200	Endeavour Mining shares as of Sept. 30 at 241.42M
2025-10-03 06:00	C:EDV	58.81	News Release200	Endeavour Announces Holdings(s) in Company
2025-09-25 06:30	C:EDV	56.71	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 07:30	C:EDV	42.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 02:00	C:EDV	42.61	News Release200	Endeavour Reports Strong H1-2025 Results