C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

19:43:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	67.66	·	68.25	0.1	68.10	+1.08	1.6	397.7	26,805	3,055	67.83 68.50 66.65	98.71 40.55	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.1	67.66	·	68.25	0.1	68.10	+1.08	1.6	216.2	14,571	1,690	67.83 68.50 66.67	98.71 40.55	16:00:00		15 min
NEO ATS - U						68.12	+1.10	1.6	15.8	1,065	136	67.85 68.40 66.69		15:59:59		15 min
Alpha - A						68.03	+1.01	1.5	19.2	1,293	96	67.95 68.40 66.68		15:59:01		15 min
Omega - O						68.05	+1.03	1.5	7.4	498	74	67.99 68.33 66.82		15:59:53		15 min
CSE ATS - P						68.08	+1.06	1.6	3.2	213	35	68.13 68.40 67.37		15:57:07		15 min
CXC - X						68.06	+1.04	1.6	31.0	2,089	275	67.87 68.44 66.71		15:59:52		15 min
CX2 - H						68.085	+1.065	1.6	3.5	236	35	67.88 68.405 66.85		15:59:54		15 min
CXD - D						68.085	+1.065	1.6	20.5	1,382	164	68.095 68.42 66.65		15:59:59		15 min
MatchNOW - M						67.02			70.6	4,756	483					15 min
Instinet - I						67.63	+0.61	0.9	1.8	122	8	68.095 68.095 67.36		14:01:52		15 min
Lynx - Y						68.11	+1.09	1.6	8.6	580	58	67.92 68.28 66.87		15:59:59		15 min
CS2 - S						67.02			0.005	0	1			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3055

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	68.10	1.08	96	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	68.10	1.08	6	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	68.10	1.08	10	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	68.10	1.08	13	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	68.10	1.08	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	68.10	1.08	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	68.10	1.08	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	68.10	1.08	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	68.10	1.08	26	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	68.10	1.08	9	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-15 07:18	C:EDV	66.91	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-07-07 09:43	C:EDV	75.05	News Release200	Endeavour Mining to release Q2 results July 30
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program
2026-03-09 10:48	C:EDV	85.97	News Release200	Endeavour Mining contractor dies in Mana accident
2026-03-05 07:27	C:EDV	87.40	SEDAR MD & A815	SEDAR MD & A
2026-03-05 07:22	C:EDV	87.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-07-15 07:18

C:EDV

66.91

In the News

Globe says Endeavour Mining maintained at "outperform"

2026-07-07 09:43

C:EDV