| Your search results for 'ED' | 18:53:04 EST |
| CTRL - V - Edge Total Intelligence Inc. | 1.5 | 0.93 | · | 0.95 | 0.5 | 0.95 | +0.05 | 5.6 | 160.8 | 144 | 67 | 0.90 0.95 0.89 | 1.05 0.20 | 15:50:15 | Feb 05 | 15 min RT 2¢ |
| EDCU - V - Edge Copper Corporation | 5.0 | 0.86 | · | 0.94 | 6.0 | 0.94 | +0.05 | 5.6 | 48.0 | 39 | 72 | 0.85 0.94 0.85 | 1.10 0.03 | 15:59:59 | Jan 22 | 15 min RT 2¢ |
| EDDY - V - Edison Lithium Corp. | 224.0 | 0.085 | · | 0.10 | 55.0 | 0.085 | | | 0.5 | | 2 | | 0.15 0.055 | Feb 05 | Jan 27 | 15 min RT 2¢ |
| EDEN - C - Eden Empire Inc | SUSPENDED | 0.005 | | | | | | | | Nov 30-22 | Jun 06-23 | 15 min RT 2¢ |
| EDGM - C - Edgemont Gold Corp. - Common Shares | 10.0 | 0.20 | H | | | 0.18 | | | | | | | 0.25 0.075 | Jun 03 | Dec 24 | 15 min RT 2¢ |
| EDM - V - EDM Resources Inc. | 10.0 | 0.25 | · | 0.30 | 14.0 | 0.30 | +0.06 | 25.0 | 469.4 | 131 | 62 | 0.255 0.30 0.255 | 0.32 0.06 | 15:53:46 | Jan 12 | 15 min RT 2¢ |
| EDW.H - V - Edgewater Exploration Ltd. | 25.0 | 0.17 | · | 0.205 | 7.5 | 0.17 | +0.005 | 3.0 | 4.4 | 1 | 3 | 0.17 0.17 0.17 | 0.19 0.075 | 13:34:09 | Oct 29 | 15 min RT 2¢ |
| EDY - V - Eddy Smart Home Solutions Ltd. | 0.5 | 1.76 | · | 1.97 | 0.2 | 1.77 | | | | | | | 2.60 1.46 | Feb 05 | Nov 26 | 15 min RT 2¢ |
| YFI - V - Edgewater Wireless Systems Inc. | 387.0 | 0.045 | · | 0.05 | 58.0 | 0.045 | -0.005 | -10.0 | 47.5 | 2 | 7 | 0.05 0.05 0.045 | 0.085 0.04 | 15:07:18 | Feb 05 | 15 min RT 2¢ |