C-ECO

T:ECO - ECOSYNTHETIX INC. J - https://ecosynthetix.com/

20:01:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECO - T	0.3	3.71	·	4.00	1.0	3.87	+0.12	3.2	4.3	15	22	3.72 3.90 3.71	5.32 3.61	15:59:47	Nov 06	15 min RT 2¢
TSX - T	0.3	3.71	·	4.00	1.0	3.87	+0.12	3.2	3.3	12	11	3.72 3.89 3.71	5.32 3.61	15:59:47		15 min
Alpha - A						3.90	+0.15	4.0	0.1	0	1	3.90 3.90 3.90		12:20:30		15 min
CXC - X						3.85	+0.10	2.7	0.3	1	3	3.85 3.85 3.85		15:09:46		15 min
CX2 - H						3.71	-0.04	-1.1	0.2	1	1	3.71 3.71 3.71		10:12:05		15 min
MatchNOW - M						3.75			0.3	1	4					15 min
Lynx - Y						3.88	+0.13	3.5	0.1	0	1	3.88 3.88 3.88		15:46:52		15 min
CS2 - S						3.75			0.001		1			Aug 31-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	3.87	0.12	100	1 Anonymous	79 CIBC	K
15:55:14	T	3.89	0.14	100	79 CIBC	1 Anonymous	K
15:46:52	Y	3.88	0.13	100	79 CIBC	79 CIBC	K
15:09:46	X	3.85	0.10	100	7 TD Sec	80 National Bank	K
15:09:46	M	3.85	0.10	42	80 National Bank	80 National Bank	E
15:05:26	T	3.90	0.10	5	124 Questrade	84 ITG84
14:16:03	X	3.85	0.10	100	7 TD Sec	1 Anonymous	K
14:15:58	X	3.85	0.10	100	7 TD Sec	1 Anonymous	K
12:36:14	T	3.85	0.10	100	79 CIBC	79 CIBC	K
12:20:30	S	3.93	0.18	1	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-06 17:11	C:ECO	4.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:11	C:ECO	4.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:00	C:ECO	4.37	News Release200	EcoSynthetix Reports 2025 Third Quarter Results
2025-10-24 17:00	C:ECO	4.51	News Release200	EcoSynthetix to release Q3 results Nov. 6
2025-10-06 16:34	C:ECO	4.33	News Release200	EcoSynthetix lands two new tissue lines for SurfLock
2025-07-29 17:34	C:ECO	4.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 17:34	C:ECO	4.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 17:00	C:ECO	4.36	News Release200	EcoSynthetix Reports 2025 Second Quarter Results
2025-07-22 17:14	C:ECO	4.36	News Release200	EcoSynthetix gets second order from pulp company
2025-07-16 20:44	C:ECO	3.96	News Release200	EcoSynthetix to release Q2 results July 29
2025-05-23 11:30	C:ECO	4.00	News Release200	EcoSynthetix shareholders elect five directors at AGM
2025-05-12 19:38	C:ECO	4.00	News Release200	EcoSynthetix arranges share buyback
2025-05-08 17:20	C:ECO	4.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:13	C:ECO	4.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:00	C:ECO	4.26	News Release200	EcoSynthetix Reports 2025 First Quarter Results
2025-04-29 20:01	C:ECO	4.15	News Release200	EcoSynthetix to release Q1 results May 8
2025-02-19 17:00	C:ECO	5.06	News Release200	EcoSynthetix Reports 2024 Fourth Quarter and Year End Results
2025-02-19 04:35	C:ECO	5.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-19 04:35	C:ECO	5.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:35	C:ECO	5.06	SEDAR MD & A815	SEDAR MD & A