C-ECO

T:ECO - ECOSYNTHETIX INC. J - http://www.ecosynthetix.com

02:02:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECO - T	0.2	4.66	·	4.75	5.2	4.66	-0.04	-0.9	8.7	39	24	4.73 4.73 4.64	5.77 2.46	15:59:59	Apr 23	15 min RT 2¢
TSX - T	0.2	4.66	·	4.75	5.2	4.66	-0.04	-0.9	7.4	34	19	4.73 4.73 4.64	5.77 2.46	15:59:59		15 min
Alpha - A						4.73	+0.03	0.6	0.2	1	1	4.73 4.73 4.73		11:18:03		15 min
Pure - P						4.70			0.03	0	1			Feb 13		15 min
Chi-X - X						4.64	-0.06	-1.3	1.0	5	2	4.64 4.64 4.64		15:46:23		15 min
CXD - D						4.70			0.001		1			Apr 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	4.66	-0.04	100	1 Anonymous	79 CIBC	K
15:46:23	P	4.64	-0.06	27	7 TD Sec	88 Credential	E
15:46:23	T	4.64	-0.06	1,600	7 TD Sec	88 Credential	K
15:46:23	X	4.64	-0.06	400	7 TD Sec	88 Credential	K
15:43:10	T	4.65	-0.05	100	79 CIBC	88 Credential	K
15:42:48	X	4.64	-0.06	600	7 TD Sec	80 National Bank	K
15:41:34	T	4.65	-0.05	100	79 CIBC	88 Credential	K
15:41:34	T	4.65	-0.05	100	79 CIBC	88 Credential	K
15:41:34	T	4.65	-0.05	300	79 CIBC	88 Credential	K
15:41:34	T	4.65	-0.05	200	79 CIBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 16:08	C:ECO	4.63	News Release200	EcoSynthetix to release Q1 results May 6
2024-02-27 18:40	C:ECO	5.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 18:40	C:ECO	5.26	SEDAR MD & A815	SEDAR MD & A
2024-02-27 18:34	C:ECO	5.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 17:09	C:ECO	5.26	News Release200	EcoSynthetix loses $2.82-million (U.S.) in 2023
2024-02-21 10:59	C:ECO	5.63	News Release200	EcoSynthetix completes production line at Ont. facility
2024-02-14 13:49	C:ECO	5.47	News Release200	EcoSynthetix to release 2023 results Feb. 27
2023-11-02 17:12	C:ECO	3.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 17:12	C:ECO	3.37	News Release200	EcoSynthetix loses $267,947 (U.S.) in Q3 2023
2023-11-02 17:08	C:ECO	3.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-20 11:27	C:ECO	3.60	News Release200	EcoSynthetix to release Q3 2023 results Nov. 2
2023-08-02 18:04	C:ECO	3.74	News Release200	EcoSynthetix loses $980,221 (U.S.) in Q2 2023
2023-08-02 17:09	C:ECO	3.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-20 16:04	C:ECO	3.21	News Release200	EcoSynthetix to release Q2 results Aug. 2
2023-05-24 13:22	C:ECO	2.81	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-16 17:25	C:ECO	2.70	News Release200	EcoSynthetix shareholders approve all matters at AGSM
2023-05-10 18:41	C:ECO	2.90	News Release200	EcoSynthetix may buy back up to 3.86 million shares