C-DV

V:DV - Dolly Varden Silver Corporation - https://www.dollyvardensilver.com

06:49:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DV - V	5.0	6.35	·	6.45	0.4	6.45	+0.10	1.6	453.0	2,819	2,180	6.50 6.58 6.25	7.46 3.21	16:00:00	Dec 10	15 min RT 2¢
TSX-V - V	5.0	6.35	·	6.45	0.4	6.45	+0.10	1.6	182.0	1,139	781	6.50 6.58 6.27	7.46 3.21	16:00:00		15 min
NEO ATS - U						6.36	+0.01	0.2	37.1	231	201	6.48 6.55 6.28		15:32:58		15 min
Alpha - A						6.42	+0.07	1.1	33.2	207	162	6.54 6.58 6.26		15:59:19		15 min
Omega - O						6.40	+0.05	0.8	61.1	380	261	6.49 6.58 6.25		15:59:30		15 min
CSE ATS - P						6.42	+0.07	1.1	5.8	35	49	6.48 6.56 6.28		15:59:47		15 min
CXC - X						6.41	+0.06	0.9	35.0	217	177	6.50 6.56 6.26		15:59:30		15 min
CX2 - H						6.40	+0.05	0.8	51.1	320	199	6.49 6.58 6.26		15:59:30		15 min
CXD - D						6.41	+0.06	0.9	8.4	51	81	6.53 6.57 6.29		15:53:39		15 min
MatchNOW - M						6.35			19.7	119	180					15 min
Lynx - Y						6.39	+0.04	0.6	19.5	121	88	6.54 6.58 6.25		15:47:10		15 min
CS2 - S						6.35			0.05	0	1			Dec 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	6.45	0.10	500	222 JP Morgan	79 CIBC	KQ
16:00:00	V	6.45	0.10	100	13 Instinet	39 Merrill Lynch	KQ
16:00:00	V	6.45	0.10	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	6.45	0.10	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	6.45	0.10	100	36 Latimer	39 Merrill Lynch	KQ
16:00:00	V	6.45	0.10	60	222 JP Morgan	36 Latimer	Q
16:00:00	V	6.45	0.10	87	222 JP Morgan	36 Latimer	Q
16:00:00	V	6.45	0.10	5	36 Latimer	39 Merrill Lynch	Q
16:00:00	V	6.45	0.10	15	36 Latimer	39 Merrill Lynch	Q
16:00:00	V	6.45	0.10	200	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-08 07:30	C:DV	6.51	News Release200	Contango ORE and Dolly Varden Silver Announce Merger to Create a New North American High-Grade, Mid-Tier Silver & Gold Producer and Developer
2025-12-05 08:30	C:DV	6.41	News Release200	Dolly Varden Silver Expands High-Grade Gold and Silver Mineralization as Precious Metal Prices Surge
2025-12-04 08:01	C:DV	6.48	News Release200	Dolly Varden Silver Intersects 14.50 g/t Gold over 21.18 Meters, Including 113 g/t Gold and 997 g/t Silver over 0.68 Meters at Homestake Silver Deposit
2025-11-13 20:41	C:DV	6.03	Private Placement250	Dolly Varden Silver private placement
2025-11-12 18:30	C:DV	6.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 18:30	C:DV	6.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 11:20	C:DV	5.85	News Release200	Dolly Varden Silver High-grade Gold Zone has Mineralisation Identical to the Idled Premier Gold Mine
2025-11-10 08:31	C:DV	5.39	News Release200	Dolly Varden Silver Intersects 26.74 g/t Gold over 14.76 meters, including 122 g/t Gold over 2.85 meters at Homestake Silver Deposit
2025-10-23 18:49	C:DV	6.10	News Release200	Dolly Varden closes $33.97-million bought deal
2025-10-17 22:21	C:DV	6.05	News Release200	Dolly Varden completes Kitsault Valley drill program
2025-10-07 08:31	C:DV	6.65	News Release200	Dolly Varden Silver Confirms High-grade Gold System at Homestake Ridge
2025-10-01 16:01	C:DV	6.99	News Release200	Dolly Varden Silver Announces $30 Million Bought-Deal Financing
2025-10-01 08:02	C:DV	6.99	News Release200	Dolly Varden Silver Intersects 3.34 g/t Gold over 120 Meters, Including 216 g/t Gold over 0.52 Meters and 166 g/t Gold over 1.30 m in Step-Out Hole at Homestake Silver Deposit
2025-09-04 08:30	C:DV	5.43	News Release200	Dolly Varden Silver Wolf Vein is Now a Priority as Silver Price Hits 14 Year High
2025-09-02 08:01	C:DV	5.18	News Release200	Dolly Varden Silver Intersects 1,422 g/t Silver over 21.70 Meters, Including 10,700 g/t Silver over 1.00 Meter at Wolf Vein
2025-08-13 17:23	C:DV	5.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 17:22	C:DV	5.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 08:31	C:DV	5.30	News Release200	Dolly Varden Silver Expanded Drill Program Targets Wolf Vein Extension and Big Bulk
2025-07-24 18:19	C:DV	5.31	News Release200	Dolly Varden expands Kitsault Valley drill program
2025-07-18 19:31	C:DV	5.19	Private Placement250	Dolly Varden Silver private placement

Date ET

Symbol

Price

Type

Headline

2025-12-08 07:30

C:DV

6.51

News Release

Contango ORE and Dolly Varden Silver Announce Merger to Create a New North American High-Grade, Mid-Tier Silver & Gold Producer and Developer

2025-12-05 08:30

C:DV