C-DS

T:DS - DIVIDEND SELECT 15 CORP. EQUITY - http://www.dividendselect15.com

21:51:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DS - T	0.7	7.32	·	7.50	2.0	7.31	+0.01	0.1	3.3	23	59	7.31 7.51 7.30	7.67 5.89	14:01:04	Jan 26	15 min RT 2¢
TSX - T	0.7	7.32	·	7.50	2.0	7.31	+0.01	0.1	0.5	4	11	7.31 7.38 7.31	7.67 5.89	14:01:04		15 min
NEO ATS - U						7.30			0.07	0	3			Feb 05		15 min
Omega - O						7.38	+0.08	1.1	0.2	1	2	7.51 7.51 7.38		10:28:55		15 min
CSE ATS - P						7.30			0.2	1	4			Jan 08		15 min
CXC - X						7.31	+0.01	0.1	0.4	3	2	7.31 7.31 7.31		14:01:04		15 min
CX2 - H						7.51	+0.21	2.9	0.1	1	1	7.51 7.51 7.51		10:25:11		15 min
CXD - D						7.445	+0.145	2.0	0.1	1	3	7.445 7.445 7.445		10:25:11		15 min
MatchNOW - M						7.30			1.4	9	30			Sep 11-20		15 min
Lynx - Y						7.30			0.3	2	2	7.30 7.30 7.30		13:05:09		15 min
CS2 - S						7.30			0.005		1			Nov 01-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:51	M	7.44	0.14	3	7 TD Sec	7 TD Sec	E
15:55:00	U	7.32	0.02	1	14 Virtu ITG	1 Anonymous	E
15:52:02	M	7.44	0.14	2	80 National Bank	80 National Bank	E
15:37:09	M	7.32	0.02	1	7 TD Sec	7 TD Sec	E
15:15:07	P	7.43	0.13	75	9 BMO Nesbitt	7 TD Sec	E
15:15:07	M	7.42	0.12	100	9 BMO Nesbitt	1 Anonymous
15:15:07	M	7.42	0.12	100	9 BMO Nesbitt	79 CIBC
15:07:42	P	7.43	0.13	70	9 BMO Nesbitt	7 TD Sec	E
15:02:59	M	7.43	0.13	20	80 National Bank	80 National Bank	E
15:02:35	M	7.43	0.13	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 22:16	C:DS	7.36	Prospectus Approved3	Dividend Select 15 to list additional shares
2026-01-22 19:19	C:DS	7.40	News Release200	Dividend Select 15 renews at-the-market equity program
2026-01-20 09:00	C:DS	7.45	News Release200	Dividend Select Corp. Declares Monthly Dividend
2026-01-14 10:27	C:DS	7.50	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-14 08:38	C:DS	7.50	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-18 09:00	C:DS	7.36	News Release200	Dividend Select 15 Corp. Declares Monthly Dividend
2025-11-19 09:00	C:DS	7.29	News Release200	DIVIDEND SELECT 15 CORP. Declares Monthly Dividend
2025-10-20 09:00	C:DS	7.13	News Release200	DIVIDEND SELECT 15 CORP. Declares Monthly Dividend
2025-09-23 09:00	C:DS	6.99	News Release200	DIVIDEND SELECT 15 CORP. Declares Monthly Dividend
2025-08-20 09:00	C:DS	6.64	News Release200	Dividend Select 15 Corp. Declares Monthly Dividend
2025-07-23 14:56	C:DS	6.70	News Release200	Dividend Select 15 Corp. Financial Results to May 31, 2025
2025-07-23 12:36	C:DS	6.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-18 16:54	C:DS	6.65	News Release200	Dividend Select to pay 5.517-cent distribution Aug. 8
2025-06-18 09:00	C:DS	6.60	News Release200	Dividend Select 15 Corp. Declares Monthly Dividend
2025-05-21 09:00	C:DS	6.64	News Release200	DIVIDEND SELECT 15 CORP. Declares Monthly Dividend
2025-04-21 09:00	C:DS	6.27	News Release200	Dividend Select 15 Corp. Declares Monthly Dividend
2025-03-19 09:00	C:DS	6.40	News Release200	Dividend Select 15 Corp. Declares Monthly Dividend
2025-02-25 14:53	C:DS	6.70	News Release200	Dividend Select 15 Corp. Financial Results to November 30, 2024
2025-02-25 06:53	C:DS	6.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-25 06:53	C:DS	6.70	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2026-01-26 22:16

C:DS

7.36

Prospectus Approved

Dividend Select 15 to list additional shares

2026-01-22 19:19

C:DS