C-DRM

T:DRM - DREAM UNLIMITED CORP. CL 'A' SV - https://www.dream.ca

01:21:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRM - T	0.2	19.84	·	20.17	0.2	20.11	+0.38	1.9	56.8	1,098	487	20.27 20.27 19.70	23.36 16.60	16:00:00	Feb 02	15 min RT 2¢
TSX - T	0.2	19.84	·	20.17	0.2	20.11	+0.38	1.9	43.2	836	359	20.27 20.27 19.70	23.36 16.60	16:00:00		15 min
NEO ATS - U						19.87	+0.14	0.7	0.9	16	14	19.90 19.90 19.82		15:04:27		15 min
Alpha - A						20.06	+0.33	1.7	1.7	33	15	19.90 20.06 19.78		15:57:12		15 min
CSE ATS - P						20.07	+0.34	1.7	0.5	10	5	19.78 20.07 19.78		15:59:50		15 min
CXC - X						20.10	+0.37	1.9	3.0	57	30	19.79 20.10 19.77		15:58:47		15 min
CX2 - H						19.78	+0.05	0.3	0.4	8	2	19.91 19.91 19.78		10:18:04		15 min
CXD - D						20.09	+0.36	1.8	0.6	11	8	19.97 20.09 19.73		15:59:02		15 min
MatchNOW - M						19.73			5.1	98	46					15 min
Lynx - Y						19.98	+0.25	1.3	1.5	29	8	19.80 19.98 19.76		15:51:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 487

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.11	0.38	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	20.11	0.38	100	79 CIBC	79 CIBC	KQ
16:00:00	T	20.11	0.38	100	79 CIBC	79 CIBC	KQ
16:00:00	T	20.11	0.38	100	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	20.11	0.38	200	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	20.11	0.38	100	222 JP Morgan	39 Merrill Lynch	KQ
16:00:00	T	20.11	0.38	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	20.11	0.38	7	79 CIBC	80 National Bank	Q
16:00:00	T	20.11	0.38	4	1 Anonymous	80 National Bank	Q
16:00:00	T	20.11	0.38	100	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 19:43	C:DRM	20.48	News Release200	Dream Unlimited to release 2025 results Feb. 24
2025-11-21 17:26	C:DRM	17.74	News Release200	Dream Unlimited's interest in Dream Impact rises to 40%
2025-11-19 11:05	C:DRM	17.89	News Release200	Dream Unlimited Corp. Announces Quarterly Class A Subordinate Voting Share and Class B Common Share Dividend
2025-11-11 21:01	C:DRM	18.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 21:01	C:DRM	18.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 20:40	C:DRM	18.30	News Release200	Dream Unlimited Corp. Reports Third Quarter Results
2025-10-21 18:28	C:DRM	18.73	News Release200	Dream Unlimited to release Q3 results Nov. 11
2025-09-19 12:31	C:DRM	21.28	News Release200	Dream Unlimited receives TSX approval to renew NCIB
2025-09-15 09:25	C:DRM	20.64	In the News525	FP says Dream hears call to boost bank loans
2025-08-20 15:01	C:DRM	21.75	News Release200	Dream Unlimited Corp. Announces Quarterly Class A Subordinate Voting Share and Class B Common Share Dividend
2025-08-12 18:50	C:DRM	21.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 18:50	C:DRM	21.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:39	C:DRM	21.36	News Release200	Dream Unlimited Corp. Reports Second Quarter Results & Advancement of Next Master-Planned Community
2025-08-11 19:32	C:DRM	21.12	News Release200	Dream Unlimited, CentreCourt to develop 49 Ontario St.
2025-07-17 21:00	C:DRM	22.13	News Release200	Dream Unlimited to release Q2 2025 results Aug. 12
2025-06-19 13:27	C:DRM	19.70	News Release200	DREAM UNLIMITED CORP. Announces Quarterly Class A Subordinate Voting Share and Class B Common Share Dividend
2025-06-03 20:49	C:DRM	18.96	News Release200	Dream Unlimited shareholders approve AGM resolutions
2025-06-03 14:00	C:DRM	18.65	News Release200	Dream Unlimited Corp. Presents at Annual General Meeting
2025-05-12 19:40	C:DRM	18.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 19:40	C:DRM	18.35	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-02 19:43

C:DRM

20.48

News Release

Dream Unlimited to release 2025 results Feb. 24

2025-11-21 17:26

C:DRM