C-DRC

C:DRC - DRC Gold Corp. - https://www.ajnresources.com

18:59:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRC - C	6.0	0.21	·	0.32	19.5	0.32	+0.04	14.3	0.9	0	4	0.32 0.32 0.32	0.375 0.055	15:59:49	Feb 02	15 min RT 2¢
CSE - C	6.0	0.21	·	0.32	19.5	0.32	+0.04	14.3	0.8	0	2	0.32 0.32 0.32	0.375 0.055	15:59:49		15 min
CXD - D						0.28			0.07		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 4 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	C	0.32	0.04	281	7 TD Sec	36 Latimer	E
15:59:49	C	0.32	0.04	500	7 TD Sec	7 TD Sec	K
15:02:44	D	0.31	0.03	1	7 TD Sec	7 TD Sec	E
09:30:00	D	0.29	0.01	70	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 21:01	C:DRC	0.31	News Release200	DRC Gold appoints Wargo as director, grants options
2026-01-22 16:37	C:DRC		New Listing5	AJN Resources name change to DRC Gold
2026-01-22 16:37	C:AJN	0.23	Change Name280	AJN Resources name change to DRC Gold
2026-01-22 12:11	C:AJN	0.215	News Release200	CSE Bulletin: Name and Symbol Change - AJN Resources Inc. (AJN)
2026-01-22 03:59	C:AJN	0.215	News Release200	AJN Resources closes $550,025 private placement
2025-12-30 11:42	C:AJN	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 11:42	C:AJN	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 14:19	C:AJN	0.21	News Release200	AJN Resources Inc. Increases Private Placement Unit Offering
2025-12-11 18:40	C:AJN	0.20	News Release200	AJN Resources reprices private placement
2025-12-10 18:36	C:AJN	0.20	News Release200	AJN Resources shareholders approve AGM resolutions
2025-12-09 08:20	C:AJN	0.22	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AJN
2025-12-08 21:59	C:AJN	0.22	News Release200	AJN Resources Inc. Signs Non-Binding Term Sheet to Acquire 55% Indirect Interest in Giro Gold Project
2025-12-02 09:26	C:AJN	0.22	News Release200	Canadian Investment Regulatory Organization Trading Halt - AJN
2025-11-29 00:50	C:AJN	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-29 00:50	C:AJN	0.19	SEDAR MD & A815	SEDAR MD & A
2025-11-19 18:36	C:AJN	0.10	News Release200	AJN Resources closes $3-million private placement
2025-11-17 19:15	C:AJN	0.10	News Release200	AJN Resources founder Gasson dies
2025-11-11 18:22	C:AJN	0.10	News Release200	AJN Resources receives $345,000 from warrant exercise
2025-11-11 13:18	C:AJN	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AJN
2025-11-11 13:14	C:AJN	0.10	News Release200	Canadian Investment Regulatory Organization Trading Halt - AJN

Date ET

Symbol

Price

Type

Headline

2026-02-02 21:01

C:DRC

0.31

News Release

DRC Gold appoints Wargo as director, grants options

2026-01-22 16:37

C:DRC