| Recent Trades - Last 10 of 485 | More trades... |
| 15:59:59 | U | 1.00 | | 1,300 | 79 CIBC | 2 RBC | K |
| 15:59:30 | D | 0.985 | -0.015 | 12,000 | 82 Stifel Nicholas | 39 Merrill Lynch | K |
| 15:59:30 | V | 0.985 | -0.015 | 1,000 | 79 CIBC | 1 Anonymous | K |
| 15:59:00 | Y | 0.99 | -0.01 | 100 | 80 National Bank | 79 CIBC | K |
| 15:58:10 | D | 0.985 | -0.015 | 1,600 | 82 Stifel Nicholas | 1 Anonymous | K |
| 15:58:10 | Y | 0.98 | -0.02 | 800 | 2 RBC | 1 Anonymous | K |
| 15:58:10 | Y | 0.98 | -0.02 | 1,300 | 2 RBC | 1 Anonymous | K |
| 15:58:10 | Y | 0.98 | -0.02 | 300 | 79 CIBC | 1 Anonymous | K |
| 15:55:12 | M | 0.985 | -0.015 | 1,000 | 82 Stifel Nicholas | 1 Anonymous | |
| 15:55:12 | U | 0.985 | -0.015 | 1,500 | 82 Stifel Nicholas | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS