C-DMX

V:DMX - District Metals Corp. - https://www.districtmetals.com

01:07:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMX - V	4.0	0.65	·	0.70	2.5	0.66			286.9	184	158	0.70 0.70 0.65	1.65 0.355	15:59:59	Jul 22	15 min RT 2¢
TSX-V - V	4.0	0.65	·	0.70	2.5	0.66			82.9	53	84	0.70 0.70 0.65	1.65 0.355	15:59:59		15 min
NEO ATS - U						0.66			59.0	38	17	0.66 0.665 0.65		15:59:54		15 min
Alpha - A						0.68	+0.02	3.0	29.3	20	4	0.67 0.68 0.67		09:46:47		15 min
Omega - O						0.66			15.5	10	3	0.67 0.67 0.66		13:40:08		15 min
CSE ATS - P						0.66			1.0	1	2	0.665 0.665 0.66		11:06:07		15 min
CXC - X						0.66			2.0	1	4	0.67 0.67 0.66		15:35:42		15 min
CX2 - H						0.66			21.5	14	5	0.67 0.67 0.66		15:56:53		15 min
CXD - D						0.655	-0.005	-0.8	8.0	5	7	0.67 0.67 0.655		12:39:09		15 min
MatchNOW - M						0.66			20.2	13	13			Sep 10-20		15 min
Lynx - Y						0.65	-0.01	-1.5	34.5	22	12	0.67 0.67 0.65		15:59:53		15 min
CS2 - S						0.65	-0.01	-1.5	13.0	8	7	0.66 0.66 0.65		15:37:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.66		500	1 Anonymous	14 Virtu ITG	K
15:59:59	V	0.66		1,500	7 TD Sec	14 Virtu ITG	K
15:59:54	U	0.66		500	1 Anonymous	14 Virtu ITG	K
15:59:53	Y	0.65	-0.01	500	79 CIBC	1 Anonymous	K
15:58:13	V	0.65	-0.01	500	19 Desjardins	53 Morgan Stanley	K
15:57:20	V	0.65	-0.01	500	19 Desjardins	53 Morgan Stanley	K
15:56:53	U	0.66		2,000	1 Anonymous	14 Virtu ITG	K
15:56:53	M	0.66		100	1 Anonymous	2 RBC	E
15:56:53	H	0.66		500	2 RBC	2 RBC	K
15:56:53	H	0.66		1,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-22 02:01	C:DMX	0.61	News Release200	District Reports on Viken Deposit Economic Impact Study that Delivers US$7.66 Billion (74.33 Billion SEK) Economic Contribution
2026-07-17 18:17	C:DMX	0.59	News Release200	District Metals files NI 43-101 report for Viken
2026-07-06 09:36	C:DMX	0.67	News Release200	District Metals begins MobileMT survey in Sweden
2026-06-24 09:15	C:DMX	0.70	News Release200	District Metals begins drilling at Osterkalen
2026-06-17 10:47	C:DMX	0.76	News Release200	District Metals hires Arctic DS for Osterkalen drilling
2026-06-15 20:36	C:DMX	0.79	News Release200	District Metals cheers Swedish approval for permitting
2026-06-15 11:26	C:DMX	0.79	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DMX
2026-06-15 10:30	C:DMX	0.79	News Release200	Canadian Investment Regulatory Organization Trading Halt - DMX
2026-06-05 18:55	C:DMX	0.695	News Release200	District Metals grants 775,000 RSUs, 600k DSUs, options
2026-06-02 10:07	C:DMX	0.76	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DMX
2026-06-02 09:57	C:DMX	0.76	News Release200	District Reports PEA Results for the Viken Deposit that Strengthens Sweden's Critical Raw Materials Future
2026-06-02 09:36	C:DMX	0.76	News Release200	Canadian Investment Regulatory Organization Trading Halt - DMX
2026-05-29 00:43	C:DMX	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:43	C:DMX	0.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 00:36	C:DMX	0.71	News Release200	District Announces Q3 2026 Results
2026-05-19 14:17	C:DMX	0.82	News Release200	District Metals talks water treatment test results
2026-05-13 20:32	C:DMX	0.86	Private Placement250	District Metals 14,705,882-share private placement
2026-05-12 17:31	C:DMX	0.82	News Release200	District Announces Closing of $10 Million Private Placement Financing
2026-04-29 10:32	C:DMX	0.85	News Release200	District Metals closes books on $10-million financing
2026-04-28 17:46	C:DMX	0.85	News Release200	District Announces $10 Million Private Placement Financing

Date ET

Symbol

Price

Type

Headline

2026-07-22 02:01

C:DMX

0.61

News Release

District Reports on Viken Deposit Economic Impact Study that Delivers US$7.66 Billion (74.33 Billion SEK) Economic Contribution

2026-07-17 18:17

C:DMX