C-DMX

V:DMX - District Metals Corp. - https://www.districtmetals.com

01:00:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMX - V	11.0	0.60	·	0.67	7.0	0.61	-0.01	-1.6	1,726.0	1,072	895	0.67 0.67 0.60	1.65 0.255	15:59:54	Feb 27	15 min RT 2¢
TSX-V - V	11.0	0.60	·	0.67	7.0	0.61	-0.01	-1.6	599.8	372	341	0.67 0.67 0.60	1.65 0.255	15:59:54		15 min
NEO ATS - U						0.61	-0.01	-1.6	212.3	132	99	0.63 0.67 0.60		15:56:01		15 min
Alpha - A						0.63	+0.01	1.6	247.5	155	84	0.63 0.67 0.60		15:59:54		15 min
Omega - O						0.61	-0.01	-1.6	237.0	151	63	0.64 0.67 0.60		15:56:01		15 min
CSE ATS - P						0.61	-0.01	-1.6	36.2	22	24	0.65 0.66 0.61		15:42:22		15 min
CXC - X						0.62			62.5	39	64	0.64 0.66 0.61		15:57:42		15 min
CX2 - H						0.61	-0.01	-1.6	72.5	45	32	0.64 0.65 0.61		15:54:18		15 min
CXD - D						0.63	+0.01	1.6	26.8	16	28	0.63 0.655 0.625		15:38:44		15 min
MatchNOW - M						0.62			55.8	33	73			Sep 10-20		15 min
Instinet - I						0.63	+0.01	1.6	2.0	1	4	0.63 0.63 0.63		14:13:30		15 min
Lynx - Y						0.62			72.5	45	38	0.64 0.65 0.62		15:58:05		15 min
CS2 - S						0.61	-0.01	-1.6	101.1	63	45	0.64 0.67 0.60		15:56:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 895

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	V	0.61	-0.01	500	2 RBC	1 Anonymous	K
15:59:54	A	0.63	0.01	5,000	1 Anonymous	14 Virtu ITG	K
15:59:53	V	0.61	-0.01	1,000	2 RBC	1 Anonymous	K
15:59:29	A	0.63	0.01	500	1 Anonymous	79 CIBC	K
15:59:21	M	0.62		500	1 Anonymous	1 Anonymous
15:59:21	V	0.62		1,000	7 TD Sec	1 Anonymous	K
15:59:21	V	0.62		500	7 TD Sec	1 Anonymous	K
15:58:05	Y	0.62		1,000	39 Merrill Lynch	1 Anonymous	K
15:57:42	X	0.62		1,000	13 Instinet	1 Anonymous	K
15:57:42	X	0.62		1,500	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 09:51	C:DMX	0.45	News Release200	District Metals hires Expert for MT survey in Sweden
2026-02-27 01:05	C:DMX	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 01:05	C:DMX	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 00:08	C:DMX	0.45	News Release200	District Announces Q2 2026 Results
2026-02-06 03:46	C:DMX	0.38	News Release200	District Metals comments on veto lifting for uranium
2026-02-05 10:48	C:DMX	0.76	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DMX
2026-02-05 09:10	C:DMX	0.76	News Release200	Canadian Investment Regulatory Organization Trading Halt - DMX
2026-01-20 13:32	C:DMX	1.24	News Release200	District Metals names Veszi as project development VP
2026-01-13 13:03	C:DMX	1.31	News Release200	District Metals plans drilling, fieldwork in Sweden
2025-12-17 14:13	C:DMX	0.95	News Release200	District Metals applies for Alum shale mineral licences
2025-12-16 10:07	C:DMX	0.97	News Release200	District Metals shareholders approve all matters at AGM
2025-12-02 10:41	C:DMX	0.90	News Release200	District Metals outlines six targets at Malgomaj
2025-12-02 10:15	C:DMX	0.90	News Release200	District Metals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference December 3rd
2025-11-28 00:50	C:DMX	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 00:50	C:DMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 00:28	C:DMX	1.04	News Release200	District Announces Q1 2026 Results
2025-11-19 02:01	C:DMX	1.10	News Release200	District Launches New Website for Swedish Subsidiary Bergslagen Metals AB to Enhance Community Engagement and Transparency
2025-11-18 10:25	C:DMX	1.03	News Release200	District Metals outlines eight anomalies at Tasjo
2025-11-12 16:45	C:DMX	1.14	News Release200	District Metals starts trading on OTCQX
2025-11-12 07:00	C:DMX	1.12	News Release200	OTC Markets Group Welcomes District Metals Corp. to OTCQX

Date ET

Symbol

Price

Type

Headline

2026-02-27 09:51

C:DMX

0.45

News Release

District Metals hires Expert for MT survey in Sweden

2026-02-27 01:05

C:DMX