Recent Trades - Last 10 of 883 | More trades... |
15:59:54 | V | 1.11 | | 100 | 79 CIBC | 1 Anonymous | K |
15:59:54 | V | 1.12 | 0.01 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:34 | M | 1.115 | 0.005 | 100 | 79 CIBC | 1 Anonymous | |
15:59:30 | A | 1.11 | | 800 | 79 CIBC | 1 Anonymous | K |
15:59:30 | A | 1.11 | | 300 | 14 Virtu ITG | 1 Anonymous | K |
15:59:30 | A | 1.11 | | 600 | 14 Virtu ITG | 1 Anonymous | K |
15:59:30 | V | 1.12 | 0.01 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:30 | P | 1.12 | 0.01 | 43 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:57:17 | V | 1.12 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |
15:57:16 | V | 1.12 | 0.01 | 400 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS